🔥 HIGH AVG P&L FLOW

.	Tick	Str	Prc	Diff%	King	KDiff%	Exp	Prem	EV%	WR%	Scor	Size%	Size#	Settled	Type	Time	🌑DP	🗓️
🟢	DELL	527.5📥	563.5	-6.4%	👑567.5	+0.7%	2026-09-18	$82,515	+18.4%	68.4%	73	1.2	500	-	🏹 P Sell	12:59:29	🌑$103.9M @567.29Δ 0.11 32.46x🛡
🟢	SPY	775.0📥	754.0	+2.8%	👑760	+0.8%	2026-09-17	$117,656	+4.8%	54.8%	76	14.0	56	-	🏹 P Sell	12:58:58	🌑$595.2M @757.41Δ 0.98 143.74x🛡
🟢	SPY	775.0📥	753.9	+2.8%	👑760	+0.8%	2026-09-17	$126,480	+4.8%	54.8%	76	15.0	60	-	🏹 P Sell	12:58:44	🌑$595.2M @757.41Δ 0.98 134.02x🛡
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$148,608	+8.7%	58.7%	95	2.4	288	-	C Buy	12:58:08	🌑$44.8M @285.54Δ 0.48 11.44x🛡
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$356,556	+8.7%	58.7%	90	5.7	691	-	C Buy	12:57:58	🌑$44.8M @285.54Δ 0.48 4.76x🛡
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$122,570	+8.7%	58.7%	95	2.0	238	-	C Buy	12:57:58	🌑$44.8M @285.54Δ 0.48 13.82x🛡
🟢	QQQ	703.0📤	704.4	-0.2%	👑708	+0.5%	2026-09-17	$350,979	+3.6%	53.6%	83	0.9	1,202	-	🏹 P Sell	12:56:23	🌑$239.5M @708.03Δ 0.43 6.49x🛡
🟢	QQQ	702.0📤	704.5	-0.4%	👑708	+0.5%	2026-09-17	$307,200	+3.6%	53.6%	83	0.9	1,200	-	🏹 P Sell	12:56:23	🌑$239.5M @708.03Δ 0.39 7.19x🛡
🔴	QQQ	701.0📥	704.3	-0.5%	👑708	+0.5%	2026-09-17	$220,262	+9.1%	59.1%	83	1.8	978	-	P Buy	12:56:05	🌑$239.5M @708.03Δ 0.36 9.64x🛡
🔴	QQQ	702.0📤	704.2	-0.3%	👑708	+0.5%	2026-09-17	$186,064	+9.1%	59.1%	75	0.5	721	-	P Buy	12:56:05	🌑$239.5M @708.03Δ 0.40 11.73x🛡
🟢	QQQ	708.0📤	704.7	+0.5%	👑665	-5.6%	2026-09-25	$119,214	+9.5%	59.5%	75	0.4	179	-	C Buy	12:51:17	🌑$239.5M @708.03Δ 0.44 42.96x🛡
🟢	SOXX	500.0📤	501.4	-0.3%	👑560	+11.7%	2026-11-20	$335,130	+7.9%	57.9%	77	0.5	108	-	🏹 P Sell	12:50:55	🌑$20.3M @505.05Δ 0.46 8.10x🛡
🟢	TSM	400.0📥	416.8	-4.0%	👑420	+0.8%	2027-04-16	$1,460,700	+22.2%	72.2%	80	5.3	450	-	🏹 P Sell	12:44:31	🌑$21.6M @418.00Δ 0.39 2.97x🛡
🔴	PDD	85.0📤	78.7	+8.0%	👑90	+14.4%	2027-01-15	$1,687,736	+34.6%	84.6%	66	0.3	3,835	-	C Sell	12:42:07	🌑$960K @77.78Δ 0.39 0.08x🚨
🟢	SILJ	31.0📥	28.3	+9.6%	👑29	+2.5%	2026-10-30	$46,464	+7.1%	57.1%	76	6.0	384	-	C Buy	12:40:25	🌑$898K @28.62Δ 0.35 2.32x🛡
🟢	ADBE	245.0📤	250.1	-2.1%	👑240	-4.0%	2027-01-15	$220,881	+6.5%	56.5%	80	0.8	75	-	C Buy	12:38:47	🌑$5.7M @251.35Δ 0.58 5.18x🛡
🟢	QQQ	700.0📤	702.0	-0.3%	👑709	+1.0%	2026-09-16	$113,400	+9.5%	59.5%	80	0.5	450	-	C Buy	12:37:03	🌑$239.5M @708.03Δ 0.54 13.80x🛡
🔴	QQQ	710.0📥	703.1	+1.0%	👑710	+1.0%	2026-09-29	$253,945	+9.1%	59.1%	85	10.8	194	-	P Buy	12:36:10	🌑$239.5M @708.03Δ 0.60 28.96x🛡
🟢	SMH	535.0📥	543.7	-1.6%	👑550	+1.2%	2026-09-21	$136,285	+3.7%	53.7%	77	3.3	281	-	🏹 P Sell	12:33:44	🌑$29.1M @548.83Δ 0.34 5.63x🛡
🟢	HOOD	103.0📥	102.9	+0.1%	👑105	+2.0%	2026-09-18	$98,550	+7.1%	57.1%	91	3.3	438	-	C Buy	12:33:32	🌑$39.3M @105.07Δ 0.50 16.92x🛡
🟢	HOOD	104.0📤	102.9	+1.1%	👑105	+2.0%	2026-09-18	$66,587	+7.1%	57.1%	75	0.3	372	-	C Buy	12:33:32	🌑$39.3M @105.07Δ 0.43 23.11x🛡
🔴	LITE	905.0📥	902.6	+0.3%	👑905	+0.3%	2026-09-25	$427,000	+5.8%	55.8%	81	7.1	100	-	C Sell	12:33:03	🌑$93.7M @906.30Δ 0.52 20.05x🛡
🔴	KRE	71.5📤	71.7	-0.2%	👑75	+4.7%	2026-09-18	$76,111	+33.3%	83.3%	82	0.6	917	-	P Buy	12:26:14	🌑$5.5M @73.02Δ 0.47 1.74x🛡
🔴	KRE	71.5📤	71.0	+0.7%	👑75	+5.6%	2026-09-18	$84,630	+33.3%	83.3%	80	0.7	1,085	-	P Buy	12:25:47	🌑$5.5M @73.02Δ 0.58 1.18x🛡
🔴	SQQQ	42.0📥	41.2	+2.0%	👑40	-2.9%	2026-10-16	$923,714	+16.7%	66.7%	76	1.7	3,817	-	C Sell	12:20:45	🌑$28.4M @39.89Δ 0.49 3.84x🛡
🔴	KRE	72.0📥	72.0	+0.1%	👑75	+4.2%	2026-10-23	$88,105	+33.3%	83.3%	80	35.3	353	-	P Buy	12:14:30	🌑$5.5M @73.02Δ 0.48 4.36x🛡
🔴	USO	165.0📥	157.1	+5.0%	👑165	+5.0%	2026-09-23	$228,475	+5.6%	55.6%	74	2.6	1,235	-	C Sell	12:14:15	🌑$10.5M @156.88Δ 0.27 2.04x🛡
🔴	KRE	72.0📥	72.0	+0.0%	👑75	+4.2%	2026-10-23	$213,010	+33.3%	83.3%	82	89.5	895	-	P Buy	12:13:10	🌑$5.5M @73.02Δ 0.48 1.72x🛡
🔴	CAT	850.0📥	777.6	+9.3%	👑750	-3.6%	2026-10-23	$204,725	+4.5%	54.5%	78	8.3	25	-	P Buy	12:11:07	🌑$7.5M @788.40Δ 0.76 5.00x🛡
🟢	QQQ	701.0📥	703.7	-0.4%	👑708	+0.6%	2026-09-17	$237,732	+3.6%	53.6%	73	1.6	899	-	🏹 P Sell	12:10:11	🌑$239.5M @708.03Δ 0.39 9.71x🛡
🟢	MU	925.0📥	918.2	+0.7%	👑800	-12.9%	2026-09-23	$118,500	+5.2%	55.2%	89	25.0	50	-	C Buy	12:09:34	🌑$193.3M @929.44Δ 0.47 87.83x🛡
🟢	QQQ	708.0📤	703.3	+0.7%	👑708	+0.7%	2026-09-17	$507,589	+3.6%	53.6%	81	0.8	800	-	🏹 P Sell	12:09:29	🌑$239.5M @708.03Δ 0.70 6.08x🛡
🔴	SMH	560.0📥	541.9	+3.3%	👑560	+3.3%	2026-09-23	$424,200	+9.5%	59.5%	74	12.2	1,212	-	C Sell	12:09:24	🌑$29.1M @548.83Δ 0.24 1.82x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$162,222	+33.3%	83.3%	84	69.1	691	-	P Buy	12:08:34	🌑$5.5M @73.02Δ 0.48 2.24x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$269,798	+33.3%	83.3%	84	115.8	1,158	-	P Buy	12:08:31	🌑$5.5M @73.02Δ 0.48 1.34x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$39,270	+33.3%	83.3%	89	17.0	170	-	P Buy	12:08:29	🌑$5.5M @73.02Δ 0.48 9.12x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.2%	2026-10-23	$260,336	+33.3%	83.3%	82	112.7	1,127	-	P Buy	12:08:24	🌑$5.5M @73.02Δ 0.48 1.37x🛡
🟢	SOXX	450.0📥	500.8	-10.2%	👑490	-2.2%	2026-09-25	$116,600	+7.9%	57.9%	72	3.1	1,166	-	🏹 P Sell	12:03:36	🌑$20.3M @505.05Δ 0.06 5.40x🛡
🟢	QQQ	704.0📤	705.5	-0.2%	👑708	+0.4%	2026-09-17	$186,800	+9.5%	59.5%	79	0.6	400	-	C Buy	12:00:58	🌑$239.5M @708.03Δ 0.56 15.03x🛡
🟢	AAPL	325.0📤	332.1	-2.2%	👑290	-12.7%	2026-09-18	$1,076,490	+25.2%	75.2%	65	0.1	1,329	-	C Buy	12:00:25	🌑$923.9M @333.11Δ 0.81 25.81x🛡
🔴	QQQ	709.0📤	706.4	+0.4%	👑708	+0.2%	2026-09-17	$200,473	+9.1%	59.1%	79	1.0	400	-	P Buy	11:53:59	🌑$239.5M @708.03Δ 0.61 13.92x🛡
🔴	QQQ	707.0📤	706.6	+0.1%	👑709	+0.3%	2026-09-16	$121,354	+9.1%	59.1%	82	0.3	609	-	P Buy	11:52:54	🌑$239.5M @708.03Δ 0.50 11.07x🛡
🟢	C	140.0📤	133.3	+5.0%	👑135	+1.3%	2026-12-18	$1,793,612	+31.8%	81.8%	76	0.6	3,146	-	C Buy	11:52:09	🌑$3.4M @133.83Δ 0.40 0.20x🚨
🟢	META	670.0📤	682.3	-1.8%	👑655	-4.0%	2026-09-30	$138,750	+10.8%	60.8%	73	0.3	50	-	C Buy	11:52:09	🌑$445.1M @677.73Δ 0.61 215.80x🛡
🔴	QQQ	707.0📥	707.1	-0.0%	👑709	+0.3%	2026-09-16	$349,971	+9.1%	59.1%	86	1.0	2,046	-	P Buy	11:51:32	🌑$239.5M @708.03Δ 0.49 3.36x🛡
🟢	META	680.0📥	681.6	-0.2%	👑680	-0.2%	2026-09-21	$892,500	+10.8%	60.8%	100	2.2	700	-	C Buy	11:50:33	🌑$445.1M @677.73Δ 0.53 17.69x🛡
🔴	MELI	1870.0📥	1843.1	+1.5%	👑1870	+1.5%	2026-10-02	$354,449	+30.0%	80.0%	85	5.7	51	-	P Buy	11:50:27	🌑$59.6M @1828.00Δ 0.56 11.43x🛡
🟢	ORCL	95.0📥	143.7	-33.9%	👑160	+11.3%	2027-09-17	$284,425	+9.4%	59.4%	76	1.4	367	-	🏹 P Sell	11:50:17	🌑$42.7M @143.49Δ 0.16 51.62x🛡
🔴	BE	267.5📥	266.6	+0.3%	👑240	-10.0%	2026-09-25	$106,101	+20.7%	70.7%	77	1.4	78	-	C Sell	11:49:07	🌑$29.2M @268.60Δ 0.52 26.97x🛡
🟢	META	1070.0📥	682.7	+56.7%	👑655	-4.1%	2027-03-19	$147,795	+10.8%	60.8%	78	1.9	150	-	C Buy	11:47:39	🌑$445.1M @677.73Δ 0.10 453.10x🛡
🟢	TSLA	370.0📤	359.3	+3.0%	👑370	+3.0%	2026-09-25	$1,136,194	+0.6%	50.6%	72	0.5	2,129	-	C Buy	11:46:36	🌑$118.4M @361.31Δ 0.34 4.48x🛡
🔴	QQQ	709.0📤	709.4	-0.1%	👑709	-0.1%	2026-09-16	$105,601	+9.1%	59.1%	82	0.4	640	-	P Buy	11:45:00	🌑$239.5M @708.03Δ 0.49 10.86x🛡
🟢	TSLA	400.0📥	360.1	+11.1%	👑380	+5.5%	2026-10-30	$386,060	+0.6%	50.6%	78	1.1	388	-	C Buy	11:43:56	🌑$118.4M @361.31Δ 0.28 29.71x🛡
🟢	PLTR	172.5📤	174.5	-1.2%	👑160	-8.3%	2026-10-30	$54,000	+7.1%	57.1%	75	0.5	40	-	C Buy	11:42:53	🌑$43.2M @172.09Δ 0.56 111.69x🛡
🟢	QQQ	709.0📤	709.0	-0.0%	👑709	-0.0%	2026-09-16	$192,758	+9.5%	59.5%	85	0.4	1,015	-	C Buy	11:41:47	🌑$239.5M @708.03Δ 0.51 6.58x🛡
🟢	INTC	103.0📥	102.2	+0.7%	👑110	+7.6%	2026-09-16	$105,211	+4.8%	54.8%	83	1.9	1,002	-	🏹 P Sell	11:41:41	🌑$128.5M @101.72Δ 0.54 23.59x🛡
🟢	AEHR	85.0📥	82.4	+3.1%	👑80	-2.9%	2026-09-18	$75,154	+7.1%	57.1%	78	1.1	375	-	C Buy	11:37:30	🌑$22.6M @83.09Δ 0.39 18.68x🛡
🔴	QQQ	708.0📤	706.4	+0.2%	👑709	+0.4%	2026-09-16	$302,698	+9.1%	59.1%	82	0.4	1,009	-	P Buy	11:36:44	🌑$239.5M @708.03Δ 0.52 6.40x🛡
🟢	TSLA	310.0📥	359.6	-13.8%	👑355	-1.3%	2026-09-16	$223,875	+0.6%	50.6%	96	1.7	45	-	C Buy	11:32:49	🌑$118.4M @361.31Δ 0.75 96.68x🛡
🟢	QQQ	708.0📥	708.0	+0.0%	👑715	+1.0%	2026-09-21	$311,500	+3.6%	53.6%	82	2.2	500	-	🏹 P Sell	11:32:34	🌑$239.5M @708.03Δ 0.50 13.63x🛡
🔴	SQQQ	50.0📥	39.9	+25.2%	👑40	+0.1%	2026-10-16	$279,372	+16.7%	66.7%	73	3.2	3,991	-	C Sell	11:28:33	🌑$28.4M @39.89Δ 0.17 10.67x🛡
🔴	UNH	380.0📤	378.4	+0.4%	👑430	+13.6%	2027-09-17	$322,340	+50.0%	100.0%	77	0.3	71	-	P Buy	11:23:11	🌑$23.0M @377.86Δ 0.43 19.86x🛡
🟢	QQQ	708.0📤	709.9	-0.3%	👑708	-0.3%	2026-09-17	$191,029	+3.6%	53.6%	76	0.6	661	-	🏹 P Sell	11:21:18	🌑$239.5M @708.03Δ 0.42 12.19x🛡
🔴	QQQ	711.0📤	710.0	+0.1%	👑709	-0.1%	2026-09-16	$142,404	+9.1%	59.1%	82	0.4	513	-	P Buy	11:13:09	🌑$239.5M @708.03Δ 0.51 12.84x🛡
🟢	AEHR	82.0📥	84.6	-3.1%	👑80	-5.4%	2026-09-18	$98,871	+7.1%	57.1%	83	1.8	200	-	C Buy	11:08:32	🌑$22.6M @83.09Δ 0.64 21.26x🛡
🟢	CBRS	195.0📥	190.2	+2.5%	👑185	-2.7%	2026-09-25	$185,590	+5.0%	55.0%	79	2.5	277	-	C Buy	11:08:14	🌑$5.7M @188.32Δ 0.44 2.49x🛡
🔴	QQQ	716.0📥	709.3	+0.9%	👑700	-1.3%	2026-10-30	$619,182	+9.1%	59.1%	88	1.2	300	-	P Buy	11:02:33	🌑$239.5M @708.03Δ 0.54 20.78x🛡
🔴	TSLA	357.5📥	359.7	-0.6%	👑357.5	-0.6%	2026-09-28	$295,680	+14.7%	64.7%	81	10.2	256	-	C Sell	11:01:40	🌑$118.4M @361.31Δ 0.55 23.32x🛡
🔴	COIN	187.5📥	164.6	+13.9%	👑187.5	+13.9%	2026-09-25	$321,880	+19.0%	69.0%	81	1.0	134	-	P Buy	11:01:25	🌑$18.9M @165.73Δ 0.86 9.91x🛡
🟢	INTC	103.0📤	102.3	+0.7%	👑110	+7.5%	2026-09-16	$58,148	+4.7%	54.7%	85	0.5	1,161	-	C Buy	11:00:28	🌑$128.5M @101.72Δ 0.47 23.00x🛡
🔴	RH	133.0📥	131.1	+1.4%	🧊👑155	+18.2%	2026-09-18	$34,810	+16.7%	66.7%	78	1.9	83	-	P Buy	10:59:06	🌑$312K @130.13Δ 0.58 0.50x🚨
🟢	MU	960.0📥	933.7	+2.8%	👑895	-4.1%	2026-09-21	$424,000	+5.2%	55.2%	93	1.7	400	-	C Buy	10:54:11	🌑$193.3M @929.44Δ 0.32 16.31x🛡
🔴	QQQ	709.0📥	709.0	0.0%	👑709	0.0%	2026-09-16	$421,572	+9.1%	59.1%	86	1.0	1,500	-	P Buy	10:50:26	🌑$239.5M @708.03Δ 0.49 4.57x🛡
🟢	INTC	150.0📥	101.6	+47.6%	👑110	+8.3%	2027-09-17	$327,700	+4.7%	54.7%	81	1.0	226	-	C Buy	10:49:41	🌑$128.5M @101.72Δ 0.39 142.54x🛡
🟢	W	105.0📤	106.0	-1.0%	👑95	-10.4%	2028-01-21	$294,385	+30.0%	80.0%	77	0.8	91	-	C Buy	10:44:21	🌑$1.4M @103.58Δ 0.64 2.39x🛡
🟢	W	105.0📥	106.0	-1.0%	👑95	-10.4%	2026-11-20	$269,230	+30.0%	80.0%	71	1.2	218	-	C Buy	10:43:15	🌑$1.4M @103.58Δ 0.57 1.13x🛡
🟢	AEM	185.0📤	198.0	-6.6%	👑185	-6.6%	2027-06-17	$72,450	+30.0%	80.0%	76	0.3	18	-	C Buy	10:37:38	🌑$45.7M @198.80Δ 0.64 198.35x🛡
🟢	OSCR	34.0📥	31.6	+7.6%	👑28	-11.4%	2026-10-30	$47,500	+37.5%	87.5%	75	6.2	250	-	C Buy	10:34:35	🌑$586K @32.03Δ 0.41 1.77x🛡
🟢	SMH	540.0📥	549.2	-1.7%	👑545	-0.8%	2026-09-16	$77,310	+3.7%	53.7%	78	16.4	1,718	-	🏹 P Sell	10:33:44	🌑$29.1M @548.83Δ 0.34 0.90x⚠️
🟢	PLTR	180.0📥	173.2	+3.9%	👑160	-7.6%	2026-10-23	$3,067,205	+7.1%	57.1%	84	14.2	3,834	-	C Buy	10:28:43	🌑$43.2M @172.09Δ 0.43 1.52x🛡
🟢	PLTR	180.0📥	173.0	+4.1%	👑160	-7.5%	2026-10-23	$254,400	+7.1%	57.1%	69	1.2	318	-	C Buy	10:28:27	🌑$43.2M @172.09Δ 0.43 18.41x🛡
🔴	TSLA	380.0📥	360.8	+5.3%	👑380	+5.3%	2026-10-30	$304,000	+14.7%	64.7%	72	3.5	190	-	C Sell	10:23:48	🌑$118.4M @361.31Δ 0.40 42.66x🛡
🟢	MPC	580.0📥	418.3	+38.7%	👑390	-6.8%	2027-01-15	$190,400	+35.7%	85.7%	75	85.0	170	-	C Buy	10:15:13	🌑$8.8M @415.21Δ 0.17 7.15x🛡
🟢	USO	175.0📥	156.8	+11.6%	👑140	-10.7%	2026-10-30	$71,980	+12.9%	62.9%	76	1.2	122	-	C Buy	10:09:48	🌑$10.5M @156.88Δ 0.32 17.21x🛡
🔴	QQQ	701.0📥	709.5	-1.2%	👑709	-0.1%	2026-09-16	$264,604	+9.1%	59.1%	86	1.4	4,421	-	P Buy	10:05:35	🌑$239.5M @708.03Δ 0.35 2.18x🛡
🟢	XBI	181.0📥	155.2	+16.6%	👑158	+1.8%	2026-12-18	$73,008	+33.3%	83.3%	77	8.7	338	-	C Buy	10:04:41	🌑$2.5M @154.82Δ 0.17 2.85x🛡
🟢	TSLA	365.0📤	361.7	+0.9%	👑357.5	-1.2%	2026-09-28	$129,415	+0.6%	50.6%	76	0.7	143	-	C Buy	10:03:50	🌑$118.4M @361.31Δ 0.46 49.44x🛡
🔴	QQQ	709.0📤	709.4	-0.1%	👑709	-0.1%	2026-09-16	$114,066	+9.1%	59.1%	83	0.3	441	-	P Buy	10:03:31	🌑$239.5M @708.03Δ 0.49 15.80x🛡
🔴	QQQ	709.0📤	709.5	-0.1%	👑709	-0.1%	2026-09-16	$114,784	+9.1%	59.1%	83	0.3	449	-	P Buy	10:03:20	🌑$239.5M @708.03Δ 0.48 15.56x🛡
🔴	QQQ	709.0📤	709.5	-0.1%	👑709	-0.1%	2026-09-16	$112,896	+9.1%	59.1%	88	0.3	441	-	P Buy	10:03:07	🌑$239.5M @708.03Δ 0.48 15.82x🛡
🔴	QQQ	709.0📤	709.5	-0.1%	👑709	-0.1%	2026-09-16	$109,154	+9.1%	59.1%	83	0.3	428	-	P Buy	10:03:07	🌑$239.5M @708.03Δ 0.48 16.30x🛡
🔴	TSLA	370.0📥	362.0	+2.2%	👑380	+5.0%	2026-10-30	$250,480	+14.7%	64.7%	74	1.4	124	-	C Sell	10:01:17	🌑$118.4M @361.31Δ 0.48 55.42x🛡
🔴	TSLA	380.0📥	362.0	+5.0%	👑380	+5.0%	2026-10-30	$123,880	+14.7%	64.7%	72	1.4	76	-	C Sell	10:01:17	🌑$118.4M @361.31Δ 0.41 104.93x🛡
🟢	HOOD	65.0📥	105.6	-38.4%	👑100	-5.3%	2029-01-19	$767,800	+4.5%	54.5%	80	550.0	550	-	🏹 P Sell	09:48:49	🌑$39.3M @105.07Δ 0.16 42.04x🛡
🟢	NU	25.0📥	13.8	+80.9%	👑12	-13.2%	2029-01-19	$50,767	+25.0%	75.0%	76	334.0	334	-	C Buy	09:47:18	🌑$28.5M @13.77Δ 0.28 218.16x🛡
🟢	JPM	352.5📤	350.7	+0.5%	👑345	-1.6%	2026-09-18	$120,600	+10.0%	60.0%	78	0.5	450	-	C Buy	09:42:48	🌑$12.7M @350.96Δ 0.42 1.91x🛡
🟢	USO	167.0📥	156.7	+6.6%	👑162	+3.4%	2026-09-30	$40,800	+12.9%	62.9%	77	11.3	136	-	C Buy	09:31:53	🌑$10.5M @156.88Δ 0.29 16.75x🛡
🟢	GLD	413.0📥	398.6	+3.6%	👑420	+5.4%	2026-10-30	$66,507	+8.1%	58.1%	72	2.8	31	-	🏹 P Sell	09:26:06	🌑$31.6M @396.50Δ 0.64 40.34x🛡
🟢	USO	151.0📥	156.6	-3.6%	👑162	+3.4%	2026-09-30	$47,120	+5.9%	55.9%	72	12.4	124	-	🏹 P Sell	09:24:45	🌑$10.5M @156.88Δ 0.34 15.81x🛡
🔴	TQQQ	71.0📥	69.5	+2.2%	👑69	-0.6%	2026-09-16	$101,750	+4.7%	54.7%	75	2.2	4,625	-	C Sell	09:22:39	🌑$45.3M @68.81Δ 0.39 3.67x🛡
🔴	TSLA	362.5📤	361.1	+0.4%	👑355	-1.7%	2026-09-16	$125,570	+6.1%	56.1%	82	0.3	460	-	P Buy	09:21:50	🌑$118.4M @361.31Δ 0.54 13.25x🛡
🟢	NVDA	215.0📤	215.8	-0.4%	👑190	-12.0%	2026-09-18	$765,900	+13.4%	63.4%	67	0.0	2,553	-	C Buy	09:19:18	🌑$234.8M @215.35Δ 0.56 7.69x🛡
🟢	GOOGL	370.0📤	345.7	+7.0%	👑370	+7.0%	2026-10-16	$2,556,672	+9.6%	59.6%	91	0.5	6,165	-	C Buy	09:13:46	🌑$62.4M @344.93Δ 0.23 1.28x🛡
🔴	QQQ	749.0📤	710.2	+5.5%	👑713	+0.4%	2026-10-16	$380,187	+9.1%	59.1%	78	0.9	95	-	P Buy	09:11:15	🌑$239.5M @708.03Δ 0.83 42.66x🛡
🟢	AMD	525.0📤	524.9	+0.0%	👑515	-1.9%	2026-09-16	$203,720	+16.2%	66.2%	83	0.5	668	-	C Buy	09:07:26	🌑$151.3M @520.94Δ 0.51 8.60x🛡
🔴	XLI	169.0📥	170.3	-0.8%	👑169	-0.8%	2026-09-25	$258,740	+16.7%	66.7%	78	8.6	1,522	-	P Buy	09:06:07	🌑$4.8M @169.92Δ 0.41 0.45x🚨
🟢	NBIS	380.0📤	217.5	+74.7%	👑190	-12.7%	2027-09-17	$50,730	+4.9%	54.9%	71	0.4	12	-	C Buy	09:04:22	🌑$37.1M @215.65Δ 0.43 333.49x🛡
🔴	CRCL	90.0📥	81.3	+10.7%	👑80	-1.6%	2027-04-16	$170,697	+21.0%	71.0%	69	5.9	101	-	C Sell	08:56:32	🌑$10.3M @80.90Δ 0.55 22.85x🛡
🔴	TQQQ	71.0📥	69.7	+1.8%	👑69	-1.0%	2026-09-16	$123,188	+4.7%	54.7%	75	2.3	4,738	-	C Sell	08:56:28	🌑$45.3M @68.81Δ 0.40 3.49x🛡
🟢	DELL	567.5📥	571.6	-0.7%	👑550	-3.8%	2026-09-25	$58,800	+18.4%	68.4%	77	2.0	28	-	🏹 P Sell	08:54:57	🌑$103.9M @567.29Δ 0.45 145.02x🛡
🟢	AMD	527.5📥	527.1	+0.1%	👑520	-1.3%	2026-10-02	$123,635	+15.7%	65.7%	81	54.0	54	-	🏹 P Sell	08:49:09	🌑$151.3M @520.94Δ 0.48 111.85x🛡
🟢	TSM	410.0📤	418.5	-2.0%	👑420	+0.4%	2026-10-23	$234,000	+5.9%	55.9%	78	0.9	100	-	C Buy	08:47:21	🌑$21.6M @418.00Δ 0.60 8.67x🛡
🟢	INTC	93.0📥	102.2	-9.0%	👑110	+7.7%	2026-09-25	$95,746	+4.8%	54.8%	71	1.2	977	-	🏹 P Sell	08:47:06	🌑$128.5M @101.72Δ 0.17 76.75x🛡
🟢	QQQ	700.0📤	710.7	-1.5%	👑700	-1.5%	2028-06-16	$817,400	+9.5%	59.5%	63	0.1	67	-	C Buy	08:39:58	🌑$239.5M @708.03Δ 0.58 86.83x🛡
🟢	DELL	575.0📤	574.0	+0.2%	👑567.5	-1.1%	2026-09-18	$149,800	+18.4%	68.4%	77	1.0	107	-	🏹 P Sell	08:35:30	🌑$103.9M @567.29Δ 0.50 34.30x🛡
🟢	USO	155.0📥	156.0	-0.6%	👑162	+3.9%	2026-09-30	$47,109	+12.9%	62.9%	84	1.6	66	-	C Buy	08:31:29	🌑$10.5M @156.88Δ 0.54 18.62x🛡
🔴	COHR	300.0📤	288.6	+4.0%	👑300	+4.0%	2026-09-25	$400,000	+4.5%	54.5%	81	1.0	200	-	P Buy	08:31:01	🌑$10.3M @288.93Δ 0.61 2.94x🛡
🟢	NVDA	217.0📤	216.0	+0.5%	👑200	-7.4%	2026-12-18	$1,506,940	+13.4%	63.4%	83	0.8	897	-	C Buy	08:30:45	🌑$234.8M @215.35Δ 0.53 23.04x🛡
🟢	QQQ	709.0📤	710.9	-0.3%	👑709	-0.3%	2026-09-16	$214,416	+3.6%	53.6%	81	0.7	1,061	-	🏹 P Sell	08:24:43	🌑$239.5M @708.03Δ 0.45 7.10x🛡
🟢	QQQ	709.0📥	711.0	-0.3%	👑709	-0.3%	2026-09-16	$391,408	+3.6%	53.6%	87	1.3	1,899	-	🏹 P Sell	08:23:20	🌑$239.5M @708.03Δ 0.45 3.97x🛡
🟢	SMH	485.0📥	550.7	-11.9%	👑545	-1.0%	2026-10-16	$124,286	+3.7%	53.7%	70	1.2	350	-	🏹 P Sell	08:18:31	🌑$29.1M @548.83Δ 0.12 12.87x🛡
🟢	USO	163.0📥	155.1	+5.1%	👑145	-6.5%	2026-10-02	$41,475	+5.9%	55.9%	73	5.0	35	-	🏹 P Sell	08:15:39	🌑$10.5M @156.88Δ 0.64 29.71x🛡
🟢	VLO	580.0📥	397.0	+46.1%	👑400	+0.8%	2028-01-21	$68,800	+50.0%	100.0%	80	4.0	16	-	C Buy	08:13:56	🌑$6.4M @403.24Δ 0.33 29.45x🛡
🔴	QQQ	711.0📤	711.1	-0.0%	👑709	-0.3%	2026-09-16	$295,691	+9.1%	59.1%	94	0.8	1,052	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.49 6.53x🛡
🔴	QQQ	711.0📤	711.1	-0.0%	👑709	-0.3%	2026-09-16	$280,057	+9.1%	59.1%	94	0.8	1,000	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.49 6.88x🛡
🔴	QQQ	709.0📤	711.1	-0.3%	👑709	-0.3%	2026-09-16	$202,201	+9.1%	59.1%	91	0.7	1,001	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.44 7.61x🛡
🔴	QQQ	711.0📤	711.4	-0.1%	👑709	-0.3%	2026-09-16	$119,704	+9.1%	59.1%	82	0.3	445	-	P Buy	08:10:49	🌑$239.5M @708.03Δ 0.49 15.66x🛡
🟢	QQQ	709.0📥	711.4	-0.3%	👑709	-0.3%	2026-09-16	$353,562	+3.6%	53.6%	85	1.2	1,796	-	🏹 P Sell	08:09:23	🌑$239.5M @708.03Δ 0.44 4.29x🛡
🟢	QQQ	708.0📤	711.4	-0.5%	👑709	-0.3%	2026-09-16	$254,487	+3.6%	53.6%	79	0.7	1,561	-	🏹 P Sell	08:09:23	🌑$239.5M @708.03Δ 0.42 5.22x🛡
🟢	MSFT	495.0📥	493.6	+0.3%	👑507.5	+2.8%	2026-09-16	$233,649	+7.1%	57.1%	96	2.8	1,997	-	C Buy	08:06:47	🌑$80.6M @492.82Δ 0.45 1.83x🛡
🟢	MU	925.0📥	932.1	-0.8%	👑935	+0.3%	2026-09-16	$438,315	+11.7%	61.7%	76	1.1	1,328	-	🏹 P Sell	08:05:16	🌑$193.3M @929.44Δ 0.41 3.81x🛡
🔴	TSLA	365.0📤	364.1	+0.2%	👑355	-2.5%	2026-09-16	$107,102	+6.1%	56.1%	82	0.4	380	-	P Buy	08:03:35	🌑$118.4M @361.31Δ 0.52 16.64x🛡
🔴	QQQ	708.0📤	710.5	-0.3%	👑709	-0.2%	2026-09-16	$263,699	+9.1%	59.1%	86	0.6	1,424	-	P Buy	08:02:46	🌑$239.5M @708.03Δ 0.43 5.46x🛡
🔴	QQQ	707.0📤	710.5	-0.5%	👑709	-0.2%	2026-09-16	$259,869	+9.1%	59.1%	89	0.8	1,660	-	P Buy	08:02:46	🌑$239.5M @708.03Δ 0.41 4.95x🛡
🔴	QQQ	709.0📤	710.5	-0.2%	👑709	-0.2%	2026-09-16	$216,453	+9.1%	59.1%	86	0.7	1,001	-	P Buy	08:02:43	🌑$239.5M @708.03Δ 0.46 7.40x🛡
🔴	QQQ	709.0📤	710.5	-0.2%	👑709	-0.2%	2026-09-16	$156,542	+9.1%	59.1%	83	0.5	719	-	P Buy	08:02:43	🌑$239.5M @708.03Δ 0.46 10.30x🛡
🟢	MRNA	142.0📤	146.4	-3.0%	👑145	-0.9%	2026-09-18	$75,240	+11.5%	61.5%	76	0.4	114	-	C Buy	08:01:21	🌑$20.0M @146.23Δ 0.68 17.56x🛡
🔴	QQQ	700.0📤	710.9	-1.5%	👑709	-0.3%	2026-09-16	$298,300	+9.1%	59.1%	76	0.8	7,850	-	P Buy	08:01:03	🌑$239.5M @708.03Δ 0.27 1.58x🛡
🔴	QQQ	711.0📤	710.9	+0.0%	👑709	-0.3%	2026-09-16	$115,488	+9.1%	59.1%	82	0.3	401	-	P Buy	08:00:18	🌑$239.5M @708.03Δ 0.50 16.93x🛡
🟢	AMD	522.5📥	523.3	-0.2%	👑550	+5.1%	2026-09-18	$551,789	+15.7%	65.7%	79	3.5	563	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.48 10.80x🛡
🟢	AMD	527.5📥	523.3	+0.8%	👑550	+5.1%	2026-09-18	$348,600	+15.7%	65.7%	81	3.0	280	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.56 18.67x🛡
🟢	QQQ	709.0📤	709.8	-0.1%	👑709	-0.1%	2026-09-16	$213,869	+3.6%	53.6%	79	0.6	885	-	🏹 P Sell	07:56:09	🌑$239.5M @708.03Δ 0.47 8.05x🛡
🟢	QQQ	709.0📤	709.6	-0.1%	👑709	-0.1%	2026-09-16	$229,768	+3.6%	53.6%	81	0.6	915	-	🏹 P Sell	07:51:43	🌑$239.5M @708.03Δ 0.48 7.69x🛡
🟢	PLTR	330.0📥	171.3	+92.6%	👑160	-6.6%	2029-01-19	$74,060	+7.1%	57.1%	76	23.0	23	-	C Buy	07:50:39	🌑$43.2M @172.09Δ 0.39 278.41x🛡
🟢	GEV	850.0📤	900.0	-5.6%	👑950	+5.6%	2026-09-18	$263,500	+6.8%	56.8%	82	0.8	50	-	C Buy	07:46:40	🌑$76.2M @924.91Δ 0.88 18.64x🛡
🟢	GEV	895.0📤	900.0	-0.6%	👑950	+5.6%	2026-09-18	$53,040	+6.8%	56.8%	80	0.4	26	-	C Buy	07:46:40	🌑$76.2M @924.91Δ 0.55 57.15x🛡
🟢	SMTC	200.0📤	164.2	+21.8%	👑160	-2.6%	2027-01-15	$1,019,374	+40.0%	90.0%	59	0.3	500	-	C Buy	07:45:10	🌑$5.6M @167.63Δ 0.43 1.55x🛡
🔴	USO	156.0📥	157.6	-1.0%	👑162	+2.8%	2026-09-30	$70,325	+5.6%	55.6%	76	3.2	97	-	C Sell	07:45:06	🌑$10.5M @156.88Δ 0.56 12.33x🛡
🟢	TSLA	365.0📤	363.4	+0.5%	👑365	+0.5%	2026-09-21	$316,550	+0.6%	50.6%	72	0.6	504	-	C Buy	07:41:25	🌑$118.4M @361.31Δ 0.47 13.78x🛡
🟢	SMTC	200.0📤	163.2	+22.5%	👑160	-2.0%	2027-01-15	$994,960	+40.0%	90.0%	70	0.3	513	-	C Buy	07:41:16	🌑$5.6M @167.63Δ 0.42 1.54x🛡
🟢	MU	930.0📤	930.2	-0.0%	👑935	+0.5%	2026-09-16	$328,428	+5.2%	55.2%	80	0.3	483	-	C Buy	07:40:50	🌑$193.3M @929.44Δ 0.51 8.44x🛡
🔴	QQQ	707.0📤	709.5	-0.3%	👑709	-0.1%	2026-09-16	$304,584	+9.1%	59.1%	94	0.9	1,766	-	P Buy	07:34:21	🌑$239.5M @708.03Δ 0.43 4.46x🛡
🔴	QQQ	708.0📤	709.5	-0.2%	👑709	-0.1%	2026-09-16	$166,008	+9.1%	59.1%	88	0.3	812	-	P Buy	07:34:20	🌑$239.5M @708.03Δ 0.45 9.18x🛡
🔴	QQQ	708.0📤	709.5	-0.2%	👑709	-0.1%	2026-09-16	$117,740	+9.1%	59.1%	88	0.2	580	-	P Buy	07:34:20	🌑$239.5M @708.03Δ 0.45 12.86x🛡
🔴	QQQ	709.0📤	709.6	-0.1%	👑709	-0.1%	2026-09-16	$240,836	+9.1%	59.1%	91	0.7	1,001	-	P Buy	07:34:18	🌑$239.5M @708.03Δ 0.48 7.05x🛡
🔴	QQQ	709.0📤	709.6	-0.1%	👑709	-0.1%	2026-09-16	$239,659	+9.1%	59.1%	91	0.7	1,001	-	P Buy	07:34:18	🌑$239.5M @708.03Δ 0.48 7.06x🛡
🔴	QQQ	708.0📤	709.6	-0.2%	👑709	-0.1%	2026-09-16	$122,208	+9.1%	59.1%	93	0.3	608	-	P Buy	07:34:18	🌑$239.5M @708.03Δ 0.45 12.30x🛡
🔴	QQQ	708.0📤	709.3	-0.2%	👑709	-0.0%	2026-09-16	$214,309	+9.1%	59.1%	86	0.4	1,013	-	P Buy	07:32:37	🌑$239.5M @708.03Δ 0.46 7.26x🛡
🔴	QQQ	709.0📤	709.3	-0.0%	👑709	-0.0%	2026-09-16	$162,981	+9.1%	59.1%	88	0.4	654	-	P Buy	07:32:30	🌑$239.5M @708.03Δ 0.49 10.63x🛡
🔴	QQQ	707.0📤	709.4	-0.3%	👑709	-0.1%	2026-09-16	$146,981	+9.1%	59.1%	88	0.4	856	-	P Buy	07:32:30	🌑$239.5M @708.03Δ 0.43 9.17x🛡
🔴	QQQ	709.0📤	709.4	-0.1%	👑709	-0.1%	2026-09-16	$243,221	+9.1%	59.1%	91	0.7	996	-	P Buy	07:32:27	🌑$239.5M @708.03Δ 0.48 7.01x🛡
🔴	QQQ	708.0📤	709.4	-0.2%	👑709	-0.1%	2026-09-16	$204,203	+9.1%	59.1%	93	0.4	1,001	-	P Buy	07:32:27	🌑$239.5M @708.03Δ 0.46 7.41x🛡
🟢	IWM	285.0📥	285.9	-0.3%	👑285	-0.3%	2026-10-09	$213,570	+8.7%	58.7%	86	2.8	339	-	C Buy	07:29:50	🌑$44.8M @285.54Δ 0.53 8.68x🛡
🟢	AAPL	310.0📥	333.3	-7.0%	👑290	-13.0%	2027-09-17	$1,605,710	+2.2%	52.2%	82	1.4	761	-	🏹 P Sell	07:29:16	🌑$923.9M @333.11Δ 0.35 105.06x🛡
🟢	AAPL	310.0📤	333.2	-7.0%	👑290	-13.0%	2027-09-17	$1,078,210	+2.2%	52.2%	87	0.9	511	-	🏹 P Sell	07:29:16	🌑$923.9M @333.11Δ 0.35 156.24x🛡
🟢	AAPL	310.0📥	333.0	-6.9%	👑290	-12.9%	2027-09-17	$2,875,463	+2.2%	52.2%	81	2.4	1,366	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 58.34x🛡
🟢	AAPL	310.0📤	333.1	-6.9%	👑290	-12.9%	2027-09-17	$968,490	+2.2%	52.2%	87	0.8	459	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 173.89x🛡
🔴	QQQ	709.0📤	709.5	-0.1%	👑709	-0.1%	2026-09-16	$106,650	+9.1%	59.1%	82	0.3	450	-	P Buy	07:27:43	🌑$239.5M @708.03Δ 0.48 15.63x🛡
🔴	QQQ	709.0📤	709.9	-0.1%	👑709	-0.1%	2026-09-16	$113,442	+9.1%	59.1%	82	0.4	511	-	P Buy	07:21:04	🌑$239.5M @708.03Δ 0.47 14.12x🛡

🎯 PIN WATCH — 0DTE / ≤3D

Ticker	DTE	Spot Price	King Node	Distance	Pin Conviction	Sweeps	Pin Confidence	Pin Zone	Strategy Read	Regime Status
QQQ	0DTE	$709.94	$710.00	$0.06 (0.01%)	95/100 High	22 Sweeps 🔍	High (74%)	Floor: $709 | Magnet: $710 | Ceiling: -	Range-Bound (Sell Spreads)	🎯 Pinning Gravity Active → $710.00
SPY	1D Thu	$758.90	$760.00	$1.10 (0.14%)	73/100 High	3 Sweeps 🔍	High (63%)	Floor: $756 | Magnet: $760 | Ceiling: $759	Range-Bound (Sell Spreads)	🎯 Pinning Pull Building → $760.00
SLV	0DTE	$58.19	$58.00	$0.19 (0.32%)	68/100 High	3 Sweeps 🔍	High (42%)	Floor: $58 | Magnet: $58 | Ceiling: $58.5	Range-Bound (Sell Spreads)	🎯 Pinning Pull Building → $58.00
SOXL	0DTE	$107.59	$105.00	$2.59 (2.41%)	57/100 Med	3 Sweeps 🔍	Med (35%)	Floor: $107 | Magnet: $105 | Ceiling: -	Range-Bound (Sell Spreads)	🎯 Watching Pin Magnet near $105.00
GLD	0DTE	$395.00	$390.00	$5.00 (1.27%)	50/100 Med	2 Sweeps 🔍	Med (49%)	Floor: $395 | Magnet: $390 | Ceiling: -	Range-Bound (Sell Spreads)	🎯 Watching Pin Magnet near $390.00
DELL	2D Fri	$574.05	$567.50	$6.55 (1.14%)	47/100 Med	2 Sweeps 🔍	Med (35%)	Floor: $567.5 | Magnet: $567.5 | Ceiling: -	Range-Bound (Sell Spreads)	🎯 Watching Pin Magnet near $567.50
KRE	2D Fri	$71.00	$73.00	$2.00 (2.82%)	47/100 Med	2 Sweeps 🔍	Med (35%)	Floor: - | Magnet: $73 | Ceiling: -	Range-Bound (Sell Spreads)	🎯 Watching Pin Magnet near $73.00
TQQQ	2D Fri	$69.00	$69.00	$0.00 (0.00%)	44/100 Med	2 Sweeps 🔍	Med (18%)	Floor: $68 | Magnet: $69 | Ceiling: $71	Range-Bound (Sell Spreads)	🎯 Watching Pin Magnet near $69.00

💎 DIAMOND FLOWS

.	Tick	Str	Prc	Diff%	King	KDiff%	Exp	Prem	Scor	Size%	Size#	Settled	Type	Time	🌑DP	🗓️
🟢	VIX	22.0📥	16.7	+31.7%	👑16	-4.2%	2026-12-16	$10,593,000	87	5.5	49,500	-	C Buy	08:02:46	—Δ 0.41 nanx🚨
🟢	VIX	22.0📥	16.9	+30.0%	👑16	-5.4%	2026-12-16	$4,174,800	87	2.2	19,600	-	C Buy	07:36:04	—Δ 0.42 nanx🚨
🟢	PLTR	180.0📥	173.2	+3.9%	👑160	-7.6%	2026-10-23	$3,067,205	84	14.2	3,834	-	C Buy	10:28:43	🌑$43.2M @172.09Δ 0.43 1.52x🛡
🟢	AAPL	310.0📥	333.0	-6.9%	👑290	-12.9%	2027-09-17	$2,875,463	81	2.4	1,366	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 58.34x🛡
🟢	CCI	85.0📥	74.3	+14.3%	👑75	+0.9%	2027-01-15	$2,865,000	92	27.6	15,000	-	C Buy	08:13:56	—Δ 0.24 nanx🚨
🟢	GOOGL	370.0📤	345.7	+7.0%	👑370	+7.0%	2026-10-16	$2,556,672	91	0.5	6,165	-	C Buy	09:13:46	🌑$62.4M @344.93Δ 0.23 1.28x🛡
🔴	SMH	530.0📤	549.2	-3.5%	👑530	-3.5%	2026-09-18	$2,244,049	80	0.8	15,000	-	P Buy	10:51:49	🌑$29.1M @548.83Δ 0.15 0.24x🚨
🟢	SMH	575.0📤	551.3	+4.3%	👑545	-1.1%	2026-10-16	$2,094,370	71	0.8	1,870	-	C Buy	07:25:07	🌑$29.1M @548.83Δ 0.34 0.85x⚠️
🔴	SMH	530.0📤	549.8	-3.6%	👑530	-3.6%	2026-09-18	$2,087,528	82	0.7	14,000	-	P Buy	10:55:07	🌑$29.1M @548.83Δ 0.15 0.26x🚨
🔴	AMD	520.0📥	515.3	+0.9%	👑520	+0.9%	2026-10-02	$1,932,000	82	1.1	920	-	C Sell	11:37:06	🌑$151.3M @520.94Δ 0.49 6.45x🛡
🟢	C	140.0📤	133.3	+5.0%	👑135	+1.3%	2026-12-18	$1,793,612	76	0.6	3,146	-	C Buy	11:52:09	🌑$3.4M @133.83Δ 0.40 0.20x🚨
🔴	PDD	85.0📤	78.7	+8.0%	👑90	+14.4%	2027-01-15	$1,687,736	66	0.3	3,835	-	C Sell	12:42:07	🌑$960K @77.78Δ 0.39 0.08x🚨
🟢	AAPL	310.0📥	333.3	-7.0%	👑290	-13.0%	2027-09-17	$1,605,710	82	1.4	761	-	🏹 P Sell	07:29:16	🌑$923.9M @333.11Δ 0.35 105.06x🛡
🟢	CIEN	300.0📥	341.3	-12.1%	🧊👑290	-15.0%	2027-06-17	$1,603,500	81	20.0	300	-	🏹 P Sell	07:38:37	🌑$7.4M @341.27Δ 0.30 2.38x🛡
🟢	SMH	555.0📤	551.5	+0.6%	👑545	-1.2%	2026-10-16	$1,568,150	72	0.5	790	-	C Buy	08:01:09	🌑$29.1M @548.83Δ 0.49 1.37x🛡
🔴	SLV	61.0📥	58.3	+4.7%	👑60.5	+3.8%	2026-12-18	$1,545,560	78	2.3	3,592	-	C Sell	07:54:15	🌑$10.8M @57.87Δ 0.46 1.11x🛡
🟢	NVDA	217.0📤	216.0	+0.5%	👑200	-7.4%	2026-12-18	$1,506,940	83	0.8	897	-	C Buy	08:30:45	🌑$234.8M @215.35Δ 0.53 23.04x🛡
🟢	AMZN	245.0📥	247.4	-1.0%	👑252.5	+2.1%	2026-09-25	$1,468,772	74	2.3	4,024	-	🏹 P Sell	07:59:48	🌑$70.7M @247.25Δ 0.41 1.72x🛡
🟢	TSM	400.0📥	416.8	-4.0%	👑420	+0.8%	2027-04-16	$1,460,700	80	5.3	450	-	🏹 P Sell	12:44:31	🌑$21.6M @418.00Δ 0.39 2.97x🛡
🔴	DELL	567.5📥	551.5	+2.9%	👑567.5	+2.9%	2026-09-18	$1,390,400	79	10.9	632	-	P Buy	12:21:20	🌑$103.9M @567.29Δ 0.69 4.22x🛡
🟢	AMZN	210.0📤	247.1	-15.0%	👑255	+3.2%	2026-11-20	$1,386,016	76	0.8	4,400	-	🏹 P Sell	07:58:12	🌑$70.7M @247.25Δ 0.15 4.37x🛡
🔴	SPY	757.0📥	760.4	-0.4%	👑756	-0.6%	2026-09-16	$1,221,892	88	1.6	10,268	-	P Buy	09:07:24	🌑$595.2M @757.41Δ 0.41 1.86x🛡
🔴	SPY	756.0📥	760.0	-0.5%	👑756	-0.5%	2026-09-16	$1,137,136	88	2.6	10,153	-	P Buy	09:25:35	🌑$595.2M @757.41Δ 0.40 1.92x🛡
🟢	TSLA	370.0📤	359.3	+3.0%	👑370	+3.0%	2026-09-25	$1,136,194	72	0.5	2,129	-	C Buy	11:46:36	🌑$118.4M @361.31Δ 0.34 4.48x🛡
🟢	AAPL	310.0📤	333.2	-7.0%	👑290	-13.0%	2027-09-17	$1,078,210	87	0.9	511	-	🏹 P Sell	07:29:16	🌑$923.9M @333.11Δ 0.35 156.24x🛡
🟢	AAPL	325.0📤	332.1	-2.2%	👑290	-12.7%	2026-09-18	$1,076,490	65	0.1	1,329	-	C Buy	12:00:25	🌑$923.9M @333.11Δ 0.81 25.81x🛡
🔴	MELI	1840.0📥	1828.5	+0.6%	👑1760	-3.7%	2026-11-20	$1,032,840	80	9.5	76	-	C Sell	09:55:17	🌑$59.6M @1828.00Δ 0.52 8.20x🛡
🟢	VIX	15.0📥	16.7	-10.3%	👑16	-4.4%	2027-02-17	$1,025,000	75	5.8	25,000	-	🏹 P Sell	08:32:11	—Δ 0.24 nanx🚨
🟢	SMTC	200.0📤	164.2	+21.8%	👑160	-2.6%	2027-01-15	$1,019,374	59	0.3	500	-	C Buy	07:45:10	🌑$5.6M @167.63Δ 0.43 1.55x🛡
🟢	KLAC	180.0📥	170.6	+5.5%	🧊👑220	+29.0%	2027-09-17	$1,016,250	76	3.3	250	-	🏹 P Sell	09:01:14	🌑$2.6M @168.32Δ 0.42 1.51x🛡
🟢	SMTC	200.0📤	163.2	+22.5%	👑160	-2.0%	2027-01-15	$994,960	70	0.3	513	-	C Buy	07:41:16	🌑$5.6M @167.63Δ 0.42 1.54x🛡
🔴	SPY	756.0📥	759.8	-0.5%	👑756	-0.5%	2026-09-16	$985,504	88	2.4	9,476	-	P Buy	07:44:48	🌑$595.2M @757.41Δ 0.38 2.16x🛡
🟢	AAPL	310.0📤	333.1	-6.9%	👑290	-12.9%	2027-09-17	$968,490	87	0.8	459	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 173.89x🛡
🔴	SNAP	10.0📥	5.8	+71.7%	🧊👑0	0.0%	2029-01-19	$967,824	65	23.4	6,204	-	C Sell	10:58:32	🌑$646K @5.81Δ 0.50 0.36x🚨
🔴	AMKR	60.0📥	46.7	+28.4%	👑50	+7.0%	2027-03-19	$963,000	73	8.8	1,800	-	C Sell	10:08:35	🌑$420K @46.80Δ 0.40 0.13x🚨
🔴	T	29.5📥	26.6	+11.0%	👑29.5	+11.0%	2026-10-09	$932,442	98	312.9	3,129	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.89 0.89x⚠️
🔴	QCOM	190.0📤	189.0	+0.6%	👑175	-7.4%	2026-09-18	$925,416	80	1.0	2,343	-	P Buy	09:10:06	🌑$8.1M @188.11Δ 0.54 0.34x🚨
🔴	SQQQ	42.0📥	41.2	+2.0%	👑40	-2.9%	2026-10-16	$923,714	76	1.7	3,817	-	C Sell	12:20:45	🌑$28.4M @39.89Δ 0.49 3.84x🛡
🔴	TQQQ	70.0📤	69.5	+0.7%	👑70	+0.7%	2026-09-18	$914,600	78	0.5	5,380	-	P Buy	09:45:27	🌑$45.3M @68.81Δ 0.55 2.24x🛡
🟢	SBUX	95.0📤	96.3	-1.4%	👑105	+9.0%	2027-01-15	$910,852	74	0.7	1,153	-	C Buy	07:26:15	🌑$3.2M @97.26Δ 0.57 0.51x⚠️
🟢	META	680.0📥	681.6	-0.2%	👑680	-0.2%	2026-09-21	$892,500	100	2.2	700	-	C Buy	11:50:33	🌑$445.1M @677.73Δ 0.53 17.69x🛡
🟢	MCD	250.0📥	248.7	+0.5%	👑280	+12.6%	2029-01-19	$877,000	87	200.0	200	-	C Buy	07:29:12	🌑$10.4M @250.84Δ 0.56 3.72x🛡
🔴	SPY	753.0📥	758.9	-0.8%	👑756	-0.4%	2026-09-16	$862,540	88	5.4	14,140	-	P Buy	07:33:20	🌑$595.2M @757.41Δ 0.33 1.70x🛡
🔴	SPY	720.0📥	750.4	-4.1%	👑727	-3.1%	2026-09-25	$862,322	75	1.1	5,000	-	P Buy	12:21:47	🌑$595.2M @757.41Δ 0.13 12.21x🛡
🟢	QQQ	700.0📤	710.7	-1.5%	👑700	-1.5%	2028-06-16	$817,400	63	0.1	67	-	C Buy	08:39:58	🌑$239.5M @708.03Δ 0.58 86.83x🛡
🔴	LITE	920.0📥	932.4	-1.3%	👑890	-4.5%	2026-09-18	$793,800	98	2.1	420	-	P Buy	11:11:44	🌑$93.7M @906.30Δ 0.41 6.04x🛡
🔴	SPY	755.0📥	759.1	-0.5%	👑756	-0.4%	2026-09-16	$771,495	86	1.3	8,121	-	P Buy	07:36:41	🌑$595.2M @757.41Δ 0.37 2.58x🛡
🟢	HOOD	65.0📥	105.6	-38.4%	👑100	-5.3%	2029-01-19	$767,800	80	550.0	550	-	🏹 P Sell	09:48:49	🌑$39.3M @105.07Δ 0.16 42.04x🛡
🟢	NVDA	215.0📤	215.8	-0.4%	👑190	-12.0%	2026-09-18	$765,900	67	0.0	2,553	-	C Buy	09:19:18	🌑$234.8M @215.35Δ 0.56 7.69x🛡
🔴	SPY	718.0📥	754.4	-4.8%	👑767	+1.7%	2026-10-16	$750,838	96	1.1	1,882	-	P Buy	12:07:07	🌑$595.2M @757.41Δ 0.18 22.64x🛡
🔴	SPY	714.0📥	751.4	-5.0%	👑767	+2.1%	2026-10-16	$676,377	88	1.3	1,599	-	P Buy	12:17:11	🌑$595.2M @757.41Δ 0.19 26.35x🛡
🟢	AMZN	270.0📤	247.6	+9.1%	👑255	+3.0%	2027-02-19	$667,870	75	0.3	406	-	C Buy	08:34:25	🌑$70.7M @247.25Δ 0.40 17.46x🛡
🔴	AZO	2840.0📥	2888.9	-1.7%	👑2840	-1.7%	2026-10-16	$658,180	84	11.4	57	-	P Buy	09:34:38	🌑$31.7M @2896.11Δ 0.42 4.56x🛡
🟢	CRDO	160.0📤	159.2	+0.5%	👑160	+0.5%	2026-10-16	$656,250	86	1.0	525	-	C Buy	12:21:55	🌑$13.0M @161.18Δ 0.53 2.90x🛡
🟢	SPY	750.0📤	761.0	-1.4%	👑767	+0.8%	2027-01-29	$636,159	82	0.8	159	-	C Buy	11:08:10	🌑$595.2M @757.41Δ 0.58 85.07x🛡
🔴	QQQ	716.0📥	709.3	+0.9%	👑700	-1.3%	2026-10-30	$619,182	88	1.2	300	-	P Buy	11:02:33	🌑$239.5M @708.03Δ 0.54 20.78x🛡
🔴	SPY	718.0📤	754.3	-4.8%	👑767	+1.7%	2026-10-16	$611,314	82	0.9	1,502	-	P Buy	12:00:13	🌑$595.2M @757.41Δ 0.19 28.07x🛡
🟢	ALAB	350.0📤	267.1	+31.0%	👑300	+12.3%	2027-04-16	$609,720	70	1.0	150	-	C Buy	09:05:15	🌑$7.2M @267.02Δ 0.44 4.09x🛡
🟢	FANG	200.0📤	192.7	+3.8%	👑200	+3.8%	2026-10-16	$607,500	75	0.5	500	-	🏹 P Sell	07:58:03	🌑$17.1M @194.23Δ 0.61 2.87x🛡
🔴	SPY	716.0📥	754.3	-5.1%	👑767	+1.7%	2026-10-16	$604,420	85	1.0	1,619	-	P Buy	13:04:22	🌑$595.2M @757.41Δ 0.17 27.89x🛡
🟢	SPY	754.0📤	751.3	+0.4%	👑775	+3.2%	2026-09-18	$590,640	90	1.0	2,461	-	C Buy	12:30:02	🌑$595.2M @757.41Δ 0.38 8.38x🛡
🟢	AMZN	250.0📤	245.3	+1.9%	👑255	+4.0%	2029-01-19	$589,724	75	0.6	90	-	C Buy	12:38:04	🌑$70.7M @247.25Δ 0.60 52.65x🛡
🟢	VRT	340.0📤	243.2	+39.8%	👑240	-1.3%	2027-09-17	$581,400	74	0.6	170	-	C Buy	10:55:30	🌑$9.7M @242.08Δ 0.40 5.85x🛡
🟢	AS	30.0📥	27.3	+10.0%	👑30	+10.0%	2026-10-16	$579,875	79	2.1	10,000	-	C Buy	12:01:06	🌑$506K @27.35Δ 0.26 0.07x🚨
🟢	CRWD	195.0📥	241.2	-19.1%	👑230	-4.6%	2027-09-17	$574,140	80	8.1	210	-	🏹 P Sell	10:00:18	🌑$25.3M @242.56Δ 0.26 19.32x🛡
🟢	FRO	55.0📤	54.1	+1.6%	👑55	+1.6%	2026-10-16	$558,000	74	0.4	3,000	-	C Buy	08:43:56	🌑$1.1M @54.00Δ 0.46 0.15x🚨
🟢	AMD	522.5📥	523.3	-0.2%	👑550	+5.1%	2026-09-18	$551,789	79	3.5	563	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.48 10.80x🛡
🟢	INFQ	17.5📤	12.7	+38.2%	🧊👑0	0.0%	2028-01-21	$550,422	73	0.8	1,205	-	C Buy	11:37:14	🌑$477K @12.78Δ 0.61 0.51x⚠️
🔴	SPY	718.0📤	754.4	-4.8%	👑767	+1.7%	2026-10-16	$542,052	79	0.8	1,370	-	P Buy	12:07:01	🌑$595.2M @757.41Δ 0.18 31.21x🛡
🟢	LITE	1280.0📥	932.0	+37.3%	👑890	-4.5%	2027-03-19	$540,000	84	1.2	50	-	C Buy	11:11:52	🌑$93.7M @906.30Δ 0.38 54.41x🛡
🔴	SPY	785.0📥	756.1	+3.8%	👑767	+1.4%	2026-12-31	$526,768	85	3.6	146	-	P Buy	11:37:53	🌑$595.2M @757.41Δ 0.66 81.53x🛡
🔴	MPWR	1240.0📥	1170.4	+5.9%	👑1200	+2.5%	2027-01-15	$514,280	72	2.4	43	-	C Sell	08:40:34	🌑$1.3M @1163.62Δ 0.48 0.55x⚠️
🟢	KRE	72.0📥	72.2	-0.3%	👑75	+3.9%	2026-10-23	$512,600	89	233.0	2,330	-	🏹 P Sell	12:04:02	🌑$5.5M @73.02Δ 0.47 0.68x⚠️
🟢	QQQ	708.0📤	703.3	+0.7%	👑708	+0.7%	2026-09-17	$507,589	81	0.8	800	-	🏹 P Sell	12:09:29	🌑$239.5M @708.03Δ 0.70 6.08x🛡
🔴	W	105.0📥	106.0	-0.9%	👑95	-10.4%	2026-11-20	$507,375	69	2.3	414	-	C Sell	10:46:26	🌑$1.4M @103.58Δ 0.57 0.60x⚠️
🔴	NBIS	50.0📤	217.9	-77.1%	👑190	-12.8%	2028-01-21	$490,000	78	0.9	1,000	-	P Buy	08:54:15	🌑$37.1M @215.65Δ 0.03 51.64x🛡
🟢	APA	45.0📤	45.4	-0.8%	👑45	-0.8%	2028-12-15	$471,410	91	0.3	366	-	C Buy	10:17:42	🌑$1.0M @44.74Δ 0.63 1.01x🛡
🔴	EYPT	2.5📤	3.5	-28.9%	🧊👑0	0.0%	2026-11-20	$465,000	70	0.5	4,697	-	P Buy	12:02:46	—Δ 0.18 nanx🚨
🔴	TQQQ	68.0📤	69.0	-1.4%	👑70	+1.4%	2026-09-18	$464,847	74	1.0	5,223	-	P Buy	08:11:03	🌑$45.3M @68.81Δ 0.39 3.22x🛡
🔴	ABVX	115.0📤	103.9	+10.7%	👑115	+10.7%	2026-09-18	$461,518	77	0.3	386	-	P Buy	07:38:27	🌑$17.6M @103.91Δ 0.83 5.32x🛡
🔴	NXT	65.0📥	78.4	-17.1%	🧊👑180	+129.7%	2027-02-19	$457,950	72	9.0	645	-	P Buy	08:00:57	🌑$640K @78.20Δ 0.26 0.48x🚨
🟢	SMH	560.0📥	551.9	+1.5%	👑560	+1.5%	2026-09-22	$457,300	88	117.7	824	-	C Buy	08:25:44	🌑$29.1M @548.83Δ 0.37 1.77x🛡
🟢	CMG	28.0📥	34.3	-18.4%	👑34.5	+0.6%	2026-10-30	$446,500	81	4750.0	19,000	-	🏹 P Sell	08:43:46	🌑$544K @34.28Δ 0.09 0.09x🚨
🟢	MU	925.0📥	932.1	-0.8%	👑935	+0.3%	2026-09-16	$438,315	76	1.1	1,328	-	🏹 P Sell	08:05:16	🌑$193.3M @929.44Δ 0.41 3.81x🛡
🔴	FFIV	460.0📤	426.0	+8.0%	🧊👑0	0.0%	2027-11-19	$432,500	69	0.5	50	-	P Buy	11:51:03	🌑$536K @422.32Δ 0.47 0.54x⚠️
🔴	SPY	716.0📤	754.4	-5.1%	👑767	+1.7%	2026-10-16	$431,520	79	0.7	1,160	-	P Buy	13:04:22	🌑$595.2M @757.41Δ 0.17 39.02x🛡
🔴	LITE	905.0📥	902.6	+0.3%	👑905	+0.3%	2026-09-25	$427,000	81	7.1	100	-	C Sell	12:33:03	🌑$93.7M @906.30Δ 0.52 20.05x🛡
🟢	TNGX	25.0📥	24.0	+4.2%	🧊👑0	0.0%	2027-12-17	$425,070	91	119.4	597	-	🏹 P Sell	10:11:09	🌑$3.1M @23.94Δ 0.36 6.04x🛡
🔴	SMH	560.0📥	541.9	+3.3%	👑560	+3.3%	2026-09-23	$424,200	74	12.2	1,212	-	C Sell	12:09:24	🌑$29.1M @548.83Δ 0.24 1.82x🛡
🟢	MU	960.0📥	933.7	+2.8%	👑895	-4.1%	2026-09-21	$424,000	93	1.7	400	-	C Buy	10:54:11	🌑$193.3M @929.44Δ 0.32 16.31x🛡
🔴	QQQ	709.0📥	709.0	0.0%	👑709	0.0%	2026-09-16	$421,572	86	1.0	1,500	-	P Buy	10:50:26	🌑$239.5M @708.03Δ 0.49 4.57x🛡
🟢	SPY	735.0📤	757.8	-3.0%	👑727	-4.1%	2026-09-25	$407,640	78	0.7	172	-	C Buy	11:50:23	🌑$595.2M @757.41Δ 0.96 47.74x🛡
🔴	SPY	718.0📤	754.3	-4.8%	👑767	+1.7%	2026-10-16	$406,992	79	0.6	998	-	P Buy	12:00:13	🌑$595.2M @757.41Δ 0.19 42.26x🛡
🔴	GLD	390.0📥	398.6	-2.2%	👑390	-2.2%	2026-09-24	$405,652	75	25.6	1,508	-	P Buy	07:48:49	🌑$31.6M @396.50Δ 0.28 1.88x🛡
🔴	GS	990.0📤	980.6	+1.0%	👑1050	+7.1%	2026-09-18	$400,610	83	0.8	413	-	C Sell	09:02:26	🌑$22.6M @968.56Δ 0.40 1.42x🛡
🔴	COHR	300.0📤	288.6	+4.0%	👑300	+4.0%	2026-09-25	$400,000	81	1.0	200	-	P Buy	08:31:01	🌑$10.3M @288.93Δ 0.61 2.94x🛡
🟢	QQQ	709.0📥	711.0	-0.3%	👑709	-0.3%	2026-09-16	$391,408	87	1.3	1,899	-	🏹 P Sell	08:23:20	🌑$239.5M @708.03Δ 0.45 3.97x🛡
🔴	SPY	758.0📤	757.0	+0.1%	👑727	-4.0%	2026-09-25	$391,033	74	0.5	500	-	P Buy	11:35:42	🌑$595.2M @757.41Δ 0.51 30.55x🛡
🟢	FIVN	35.0📥	34.1	+2.6%	🧊👑0	0.0%	2027-01-15	$389,400	71	10.0	708	-	🏹 P Sell	12:44:31	🌑$259K @34.01Δ 0.45 0.24x🚨
🟢	IBIT	39.0📤	42.8	-9.0%	👑39	-9.0%	2026-10-02	$387,010	83	0.6	921	-	C Buy	08:37:14	🌑$28.0M @42.84Δ 0.85 8.29x🛡
🟢	TSLA	400.0📥	360.1	+11.1%	👑380	+5.5%	2026-10-30	$386,060	78	1.1	388	-	C Buy	11:43:56	🌑$118.4M @361.31Δ 0.28 29.71x🛡
🔴	SMH	550.0📥	550.7	-0.1%	👑550	-0.1%	2026-09-21	$385,868	77	43.8	525	-	P Buy	10:00:18	🌑$29.1M @548.83Δ 0.48 2.12x🛡
🔴	SPY	714.0📤	751.4	-5.0%	👑767	+2.1%	2026-10-16	$381,123	69	0.7	901	-	P Buy	12:17:11	🌑$595.2M @757.41Δ 0.19 46.76x🛡
🔴	QQQ	749.0📤	710.2	+5.5%	👑713	+0.4%	2026-10-16	$380,187	78	0.9	95	-	P Buy	09:11:15	🌑$239.5M @708.03Δ 0.83 42.66x🛡
🟢	BLK	1100.0📥	1051.8	+4.6%	👑950	-9.7%	2026-11-20	$379,865	73	11.1	111	-	C Buy	09:16:05	🌑$2.5M @1049.28Δ 0.38 0.57x⚠️
🟢	IEF	91.0📥	90.8	+0.2%	👑91	+0.2%	2026-10-16	$375,830	79	32.2	6,370	-	C Buy	12:16:41	🌑$17.5M @91.10Δ 0.44 0.69x⚠️
🔴	INTC	101.0📥	99.8	+1.2%	👑110	+10.3%	2026-09-18	$362,149	77	1.6	1,275	-	P Buy	12:12:14	🌑$128.5M @101.72Δ 0.58 17.18x🛡
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$356,556	90	5.7	691	-	C Buy	12:57:58	🌑$44.8M @285.54Δ 0.48 4.76x🛡
🔴	MELI	1870.0📥	1843.1	+1.5%	👑1870	+1.5%	2026-10-02	$354,449	85	5.7	51	-	P Buy	11:50:27	🌑$59.6M @1828.00Δ 0.56 11.43x🛡
🟢	QQQ	709.0📥	711.4	-0.3%	👑709	-0.3%	2026-09-16	$353,562	85	1.2	1,796	-	🏹 P Sell	08:09:23	🌑$239.5M @708.03Δ 0.44 4.29x🛡
🔴	NVDA	217.5📤	215.0	+1.2%	👑212.5	-1.2%	2026-09-16	$353,429	87	0.7	1,309	-	P Buy	10:42:21	🌑$234.8M @215.35Δ 0.62 13.42x🛡
🟢	ETN	410.0📥	400.3	+2.4%	👑410	+2.4%	2026-10-16	$352,671	80	1.8	248	-	C Buy	08:50:28	🌑$6.9M @400.15Δ 0.44 1.59x🛡
🟢	QQQ	703.0📤	704.4	-0.2%	👑708	+0.5%	2026-09-17	$350,979	83	0.9	1,202	-	🏹 P Sell	12:56:23	🌑$239.5M @708.03Δ 0.43 6.49x🛡
🔴	QQQ	707.0📥	707.1	-0.0%	👑709	+0.3%	2026-09-16	$349,971	86	1.0	2,046	-	P Buy	11:51:32	🌑$239.5M @708.03Δ 0.49 3.36x🛡
🟢	AMD	527.5📥	523.3	+0.8%	👑550	+5.1%	2026-09-18	$348,600	81	3.0	280	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.56 18.67x🛡
🔴	BAC	59.0📥	58.9	+0.2%	👑59	+0.2%	2026-10-02	$342,600	82	9.4	2,855	-	P Buy	07:43:25	🌑$23.9M @58.32Δ 0.51 2.82x🛡
🔴	SPY	718.0📤	754.4	-4.8%	👑767	+1.7%	2026-10-16	$337,967	79	0.5	849	-	P Buy	12:07:01	🌑$595.2M @757.41Δ 0.18 50.20x🛡
🟢	SOXX	500.0📤	501.4	-0.3%	👑560	+11.7%	2026-11-20	$335,130	77	0.5	108	-	🏹 P Sell	12:50:55	🌑$20.3M @505.05Δ 0.46 8.10x🛡
🟢	MTCH	42.5📤	43.9	-3.3%	🧊👑0	0.0%	2026-12-18	$335,000	74	0.4	1,000	-	C Buy	12:00:58	🌑$830K @43.93Δ 0.62 0.30x🚨
🟢	SPY	759.0📤	760.3	-0.2%	👑727	-4.4%	2026-09-25	$333,276	81	0.9	500	-	C Buy	11:14:31	🌑$595.2M @757.41Δ 0.54 29.11x🛡
🟢	MU	930.0📤	930.2	-0.0%	👑935	+0.5%	2026-09-16	$328,428	80	0.3	483	-	C Buy	07:40:50	🌑$193.3M @929.44Δ 0.51 8.44x🛡
🟢	INTC	150.0📥	101.6	+47.6%	👑110	+8.3%	2027-09-17	$327,700	81	1.0	226	-	C Buy	10:49:41	🌑$128.5M @101.72Δ 0.39 142.54x🛡
🟢	BE	247.5📤	268.3	-7.8%	👑240	-10.6%	2026-09-18	$325,883	68	0.7	142	-	C Buy	07:30:38	🌑$29.2M @268.60Δ 0.84 9.13x🛡
🔴	UNH	380.0📤	378.4	+0.4%	👑430	+13.6%	2027-09-17	$322,340	77	0.3	71	-	P Buy	11:23:11	🌑$23.0M @377.86Δ 0.43 19.86x🛡
🔴	COIN	187.5📥	164.6	+13.9%	👑187.5	+13.9%	2026-09-25	$321,880	81	1.0	134	-	P Buy	11:01:25	🌑$18.9M @165.73Δ 0.86 9.91x🛡
🟢	TSLA	370.0📥	360.8	+2.6%	👑380	+5.3%	2026-10-30	$320,110	76	1.8	119	-	🏹 P Sell	10:23:28	🌑$118.4M @361.31Δ 0.53 51.79x🛡
🟢	GMAB	35.0📥	34.6	+1.3%	🧊👑0	0.0%	2027-01-15	$318,750	95	1.8	750	-	🏹 P Sell	10:38:40	🌑$344K @34.40Δ 0.45 0.29x🚨
🔴	OSCR	32.5📥	32.3	+0.6%	👑32.5	+0.6%	2026-09-25	$317,808	84	441.4	2,207	-	P Buy	11:32:35	🌑$586K @32.03Δ 0.50 0.17x🚨
🔴	SPY	716.0📤	754.4	-5.1%	👑767	+1.7%	2026-10-16	$317,688	79	0.5	854	-	P Buy	13:04:22	🌑$595.2M @757.41Δ 0.17 53.00x🛡
🟢	TSLA	365.0📤	363.4	+0.5%	👑365	+0.5%	2026-09-21	$316,550	72	0.6	504	-	C Buy	07:41:25	🌑$118.4M @361.31Δ 0.47 13.78x🛡
🟢	QQQ	708.0📥	708.0	+0.0%	👑715	+1.0%	2026-09-21	$311,500	82	2.2	500	-	🏹 P Sell	11:32:34	🌑$239.5M @708.03Δ 0.50 13.63x🛡
🟢	AEHR	85.0📥	83.8	+1.4%	👑80	-4.6%	2026-12-18	$311,462	73	2.2	174	-	🏹 P Sell	08:36:30	🌑$22.6M @83.09Δ 0.40 38.71x🛡
🟢	SPY	750.0📥	750.9	-0.1%	👑765	+1.9%	2026-10-02	$308,256	89	1.3	312	-	C Buy	12:18:53	🌑$595.2M @757.41Δ 0.52 48.20x🛡
🟢	QQQ	702.0📤	704.5	-0.4%	👑708	+0.5%	2026-09-17	$307,200	83	0.9	1,200	-	🏹 P Sell	12:56:23	🌑$239.5M @708.03Δ 0.39 7.19x🛡
🔴	AZO	2800.0📤	2888.9	-3.1%	👑2840	-1.7%	2026-10-16	$306,900	73	0.3	31	-	P Buy	09:34:38	🌑$31.7M @2896.11Δ 0.38 9.35x🛡
🟢	OKLO	40.0📤	35.2	+13.5%	🧊👑50	+41.9%	2026-11-20	$304,681	87	0.8	1,019	-	C Buy	11:38:33	🌑$843K @35.46Δ 0.41 0.56x⚠️
🔴	QQQ	707.0📤	709.5	-0.3%	👑709	-0.1%	2026-09-16	$304,584	94	0.9	1,766	-	P Buy	07:34:21	🌑$239.5M @708.03Δ 0.43 4.46x🛡
🔴	TSLA	380.0📥	360.8	+5.3%	👑380	+5.3%	2026-10-30	$304,000	72	3.5	190	-	C Sell	10:23:48	🌑$118.4M @361.31Δ 0.40 42.66x🛡
🔴	QQQ	708.0📤	706.4	+0.2%	👑709	+0.4%	2026-09-16	$302,698	82	0.4	1,009	-	P Buy	11:36:44	🌑$239.5M @708.03Δ 0.52 6.40x🛡
🔴	QQQ	700.0📤	710.9	-1.5%	👑709	-0.3%	2026-09-16	$298,300	76	0.8	7,850	-	P Buy	08:01:03	🌑$239.5M @708.03Δ 0.27 1.58x🛡
🔴	SPY	718.0📤	754.4	-4.8%	👑767	+1.7%	2026-10-16	$296,956	78	0.4	748	-	P Buy	12:07:01	🌑$595.2M @757.41Δ 0.18 57.10x🛡
🟢	GLW	190.0📥	145.0	+31.0%	👑130	-10.3%	2027-09-17	$296,400	80	12.0	120	-	C Buy	11:43:44	🌑$4.5M @145.67Δ 0.45 5.66x🛡
🔴	QQQ	711.0📤	711.1	-0.0%	👑709	-0.3%	2026-09-16	$295,691	94	0.8	1,052	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.49 6.53x🛡
🔴	TSLA	357.5📥	359.7	-0.6%	👑357.5	-0.6%	2026-09-28	$295,680	81	10.2	256	-	C Sell	11:01:40	🌑$118.4M @361.31Δ 0.55 23.32x🛡
🟢	W	105.0📤	106.0	-1.0%	👑95	-10.4%	2028-01-21	$294,385	77	0.8	91	-	C Buy	10:44:21	🌑$1.4M @103.58Δ 0.64 2.39x🛡
🔴	GLD	395.0📤	391.5	+0.9%	👑411	+5.0%	2026-09-16	$293,595	83	0.8	851	-	P Buy	12:57:58	🌑$31.6M @396.50Δ 0.55 1.70x🛡
🟢	XLK	195.0📥	185.1	+5.3%	👑185	-0.1%	2026-11-20	$292,980	80	3.8	771	-	C Buy	11:41:41	🌑$14.8M @185.02Δ 0.31 3.33x🛡
🟢	BLK	1000.0📥	1037.9	-3.6%	👑1150	+10.8%	2026-10-16	$292,420	74	2.7	155	-	🏹 P Sell	11:57:52	🌑$2.5M @1049.28Δ 0.32 0.48x🚨
🟢	ON	100.0📤	66.9	+49.4%	🧊👑95	+41.9%	2028-01-21	$288,000	75	0.6	288	-	C Buy	12:00:44	🌑$3.7M @70.02Δ 0.39 4.67x🛡
🔴	INTU	330.0📥	318.0	+3.8%	👑320	+0.6%	2029-01-19	$286,230	75	9.7	29	-	C Sell	12:20:57	🌑$4.3M @321.83Δ 0.62 7.38x🛡
🟢	ORCL	95.0📥	143.7	-33.9%	👑160	+11.3%	2027-09-17	$284,425	76	1.4	367	-	🏹 P Sell	11:50:17	🌑$42.7M @143.49Δ 0.16 51.62x🛡
🟢	MGM	40.0📥	38.6	+3.7%	👑40	+3.7%	2026-10-16	$283,900	92	3.9	2,218	-	C Buy	08:37:41	🌑$1.2M @38.69Δ 0.40 0.35x🚨
🔴	QQQ	711.0📤	711.1	-0.0%	👑709	-0.3%	2026-09-16	$280,057	94	0.8	1,000	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.49 6.88x🛡
🔴	SQQQ	50.0📥	39.9	+25.2%	👑40	+0.1%	2026-10-16	$279,372	73	3.2	3,991	-	C Sell	11:28:33	🌑$28.4M @39.89Δ 0.17 10.67x🛡
🔴	PLTR	185.0📤	172.4	+7.3%	👑180	+4.4%	2026-09-25	$277,800	75	0.4	200	-	P Buy	10:18:54	🌑$43.2M @172.09Δ 0.80 15.60x🛡
🔴	NVDA	215.0📥	215.6	-0.3%	👑215	-0.3%	2026-09-21	$271,620	77	2.2	1,006	-	P Buy	10:14:04	🌑$234.8M @215.35Δ 0.46 23.51x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$269,798	84	115.8	1,158	-	P Buy	12:08:31	🌑$5.5M @73.02Δ 0.48 1.34x🛡
🟢	W	105.0📥	106.0	-1.0%	👑95	-10.4%	2026-11-20	$269,230	71	1.2	218	-	C Buy	10:43:15	🌑$1.4M @103.58Δ 0.57 1.13x🛡
🔴	SPY	775.0📤	756.5	+2.4%	👑745	-1.5%	2026-10-09	$267,874	75	0.7	125	-	P Buy	11:36:55	🌑$595.2M @757.41Δ 0.74 85.18x🛡
🔴	SPY	716.0📤	751.4	-4.7%	👑767	+2.1%	2026-10-16	$264,624	73	0.4	596	-	P Buy	12:16:11	🌑$595.2M @757.41Δ 0.20 67.27x🛡
🔴	QQQ	701.0📥	709.5	-1.2%	👑709	-0.1%	2026-09-16	$264,604	86	1.4	4,421	-	P Buy	10:05:35	🌑$239.5M @708.03Δ 0.35 2.18x🛡
🔴	QQQ	708.0📤	710.5	-0.3%	👑709	-0.2%	2026-09-16	$263,699	86	0.6	1,424	-	P Buy	08:02:46	🌑$239.5M @708.03Δ 0.43 5.46x🛡
🟢	GEV	850.0📤	900.0	-5.6%	👑950	+5.6%	2026-09-18	$263,500	82	0.8	50	-	C Buy	07:46:40	🌑$76.2M @924.91Δ 0.88 18.64x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.2%	2026-10-23	$260,336	82	112.7	1,127	-	P Buy	12:08:24	🌑$5.5M @73.02Δ 0.48 1.37x🛡
🔴	QQQ	707.0📤	710.5	-0.5%	👑709	-0.2%	2026-09-16	$259,869	89	0.8	1,660	-	P Buy	08:02:46	🌑$239.5M @708.03Δ 0.41 4.95x🛡
🟢	CDNS	270.0📥	280.8	-3.9%	🧊👑360	+28.2%	2026-12-18	$259,200	83	1.7	80	-	C Buy	11:13:13	🌑$3.9M @280.06Δ 0.61 2.86x🛡
🔴	XLI	169.0📥	170.3	-0.8%	👑169	-0.8%	2026-09-25	$258,740	78	8.6	1,522	-	P Buy	09:06:07	🌑$4.8M @169.92Δ 0.41 0.45x🚨
🟢	QQQ	708.0📤	711.4	-0.5%	👑709	-0.3%	2026-09-16	$254,487	79	0.7	1,561	-	🏹 P Sell	08:09:23	🌑$239.5M @708.03Δ 0.42 5.22x🛡
🟢	PLTR	180.0📥	173.0	+4.1%	👑160	-7.5%	2026-10-23	$254,400	69	1.2	318	-	C Buy	10:28:27	🌑$43.2M @172.09Δ 0.43 18.41x🛡
🔴	BLK	1100.0📥	1051.2	+4.6%	👑950	-9.6%	2026-11-20	$254,250	72	7.5	75	-	C Sell	09:15:34	🌑$2.5M @1049.28Δ 0.38 0.85x⚠️
🔴	QQQ	710.0📥	703.1	+1.0%	👑710	+1.0%	2026-09-29	$253,945	85	10.8	194	-	P Buy	12:36:10	🌑$239.5M @708.03Δ 0.60 28.96x🛡
🔴	ETN	410.0📥	399.8	+2.6%	👑410	+2.6%	2026-10-16	$252,980	71	1.3	182	-	C Sell	08:50:10	🌑$6.9M @400.15Δ 0.43 2.19x🛡
🔴	SPY	750.0📤	759.8	-1.3%	👑756	-0.5%	2026-09-16	$252,840	83	0.9	8,428	-	P Buy	10:56:46	🌑$595.2M @757.41Δ 0.34 2.74x🛡
🔴	CIEN	330.0📥	332.2	-0.7%	👑330	-0.7%	2026-09-25	$251,140	76	4.0	182	-	P Buy	11:27:46	🌑$7.4M @341.27Δ 0.45 2.62x🛡
🔴	DELL	535.0📥	552.8	-3.2%	👑567.5	+2.7%	2026-09-18	$250,500	87	1.3	501	-	P Buy	12:11:53	🌑$103.9M @567.29Δ 0.27 13.75x🛡
🔴	TSLA	370.0📥	362.0	+2.2%	👑380	+5.0%	2026-10-30	$250,480	74	1.4	124	-	C Sell	10:01:17	🌑$118.4M @361.31Δ 0.48 55.42x🛡
🔴	T	29.0📥	26.6	+9.1%	👑29.5	+11.0%	2026-10-09	$236,000	89	94.4	944	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.86 3.03x🛡
🟢	KRE	72.0📥	72.1	-0.2%	👑75	+4.0%	2026-10-23	$225,000	84	100.0	1,000	-	🏹 P Sell	12:04:25	🌑$5.5M @73.02Δ 0.47 1.57x🛡
🔴	KRE	72.0📥	72.0	+0.0%	👑75	+4.2%	2026-10-23	$213,010	82	89.5	895	-	P Buy	12:13:10	🌑$5.5M @73.02Δ 0.48 1.72x🛡
🔴	SLV	58.0📥	58.2	-0.4%	👑57	-2.1%	2026-09-21	$209,185	86	11.0	1,955	-	P Buy	11:00:32	🌑$10.8M @57.87Δ 0.46 2.05x🛡
🟢	SPY	750.0📥	749.8	+0.0%	👑750	+0.0%	2026-09-22	$208,800	80	28.6	400	-	C Buy	12:26:42	🌑$595.2M @757.41Δ 0.50 39.57x🛡
🔴	ARWR	67.5📥	65.9	+2.4%	👑67.5	+2.4%	2026-09-18	$206,880	88	4.9	862	-	P Buy	12:12:41	🌑$699K @67.62Δ 0.66 0.18x🚨
🔴	CAT	850.0📥	777.6	+9.3%	👑750	-3.6%	2026-10-23	$204,725	78	8.3	25	-	P Buy	12:11:07	🌑$7.5M @788.40Δ 0.76 5.00x🛡
🟢	VKTX	41.5📥	30.1	+37.7%	🧊👑0	0.0%	2026-09-25	$194,270	71	698.3	2,095	-	C Buy	08:46:06	🌑$746K @30.07Δ 0.20 0.60x⚠️
🔴	RUTW	2870.0📥	2856.7	+0.5%	👑2905	+1.7%	2026-09-18	$192,000	72	5.8	128	-	C Sell	11:58:10	—Δ 0.40 nanx🚨
🟢	MPC	580.0📥	418.3	+38.7%	👑390	-6.8%	2027-01-15	$190,400	75	85.0	170	-	C Buy	10:15:13	🌑$8.8M @415.21Δ 0.17 7.15x🛡
🟢	AXON	477.5📥	473.5	+0.9%	👑520	+9.8%	2026-09-18	$178,470	81	10.3	195	-	C Buy	11:51:07	🌑$27.6M @461.88Δ 0.45 6.77x🛡
🟢	ARKG	58.0📥	48.4	+19.9%	🧊👑0	0.0%	2028-01-21	$178,000	80	100.0	200	-	C Buy	10:14:09	🌑$1.5M @48.36Δ 0.49 3.11x🛡
🔴	XLE	66.0📥	64.1	+2.9%	👑55	-14.2%	2026-09-25	$174,800	70	5.0	4,600	-	C Sell	12:07:40	🌑$19.0M @64.50Δ 0.24 2.62x🛡
🔴	CRCL	90.0📥	81.3	+10.7%	👑80	-1.6%	2027-04-16	$170,697	69	5.9	101	-	C Sell	08:56:32	🌑$10.3M @80.90Δ 0.55 22.85x🛡
🔴	META	677.5📥	673.0	+0.7%	👑670	-0.4%	2026-09-23	$170,000	84	16.7	100	-	P Buy	12:19:31	🌑$445.1M @677.73Δ 0.54 122.51x🛡
🔴	QQQ	702.0📥	702.0	+0.0%	👑700	-0.3%	2026-09-24	$168,000	78	13.3	200	-	C Sell	12:15:56	🌑$239.5M @708.03Δ 0.50 33.50x🛡
🟢	SPY	745.0📥	760.5	-2.0%	👑767	+0.9%	2026-09-23	$165,726	87	49.5	99	-	C Buy	09:10:28	🌑$595.2M @757.41Δ 0.88 90.01x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$162,222	84	69.1	691	-	P Buy	12:08:34	🌑$5.5M @73.02Δ 0.48 2.24x🛡
🔴	SLV	58.5📥	58.3	+0.4%	👑58	-0.5%	2026-09-16	$161,704	80	5.0	3,944	-	C Sell	09:32:53	🌑$10.8M @57.87Δ 0.49 0.97x⚠️
🟢	WFC	85.0📥	88.5	-4.0%	👑87.5	-1.2%	2027-04-16	$160,700	75	13.7	287	-	🏹 P Sell	11:00:56	🌑$3.5M @87.97Δ 0.39 3.59x🛡
🟢	EW	90.0📥	89.1	+1.0%	🧊👑0	0.0%	2027-01-15	$159,820	75	10.1	262	-	🏹 P Sell	10:48:28	🌑$1.1M @89.11Δ 0.49 0.98x⚠️
🔴	SLV	58.5📥	58.3	+0.4%	👑58	-0.5%	2026-09-16	$158,301	80	4.9	3,861	-	C Sell	08:34:01	🌑$10.8M @57.87Δ 0.48 1.00x🛡
🟢	SMH	557.5📥	552.2	+1.0%	👑560	+1.4%	2026-09-22	$146,520	86	27.8	222	-	C Buy	08:09:12	🌑$29.1M @548.83Δ 0.41 5.79x🛡
🟢	DIA	480.0📥	520.0	-7.7%	👑500	-3.8%	2026-10-16	$145,314	67	3.2	1,242	-	🏹 P Sell	09:44:01	🌑$17.5M @519.85Δ 0.09 2.95x🛡
🟢	XLF	55.0📥	55.7	-1.2%	👑52	-6.6%	2026-10-09	$144,278	72	4.1	2,091	-	🏹 P Sell	12:35:27	🌑$11.9M @56.27Δ 0.39 2.63x🛡
🟢	SPXL	230.0📥	269.3	-14.6%	🧊👑0	0.0%	2026-12-18	$139,046	83	5.4	27	-	C Buy	12:34:10	🌑$4.8M @274.89Δ 0.77 8.30x🛡
🟢	APA	43.5📥	44.6	-2.5%	👑45	+0.9%	2026-09-18	$138,084	77	6.0	933	-	C Buy	07:48:27	🌑$1.0M @44.74Δ 0.72 0.34x🚨
🟢	SMH	535.0📥	543.7	-1.6%	👑550	+1.2%	2026-09-21	$136,285	77	3.3	281	-	🏹 P Sell	12:33:44	🌑$29.1M @548.83Δ 0.34 5.63x🛡
🟢	HAL	32.0📥	35.2	-9.2%	👑39	+10.7%	2026-11-20	$133,500	84	150.0	300	-	C Buy	09:40:35	🌑$536K @35.10Δ 0.74 0.69x⚠️
🟢	CYPH	2.5📥	2.5	-0.2%	🧊👑0	0.0%	2026-12-18	$131,041	75	349.2	1,746	-	🏹 P Sell	08:03:55	—Δ 0.35 nanx🚨
🔴	SPY	751.0📥	750.5	+0.1%	👑760	+1.3%	2026-09-17	$128,960	79	8.4	403	-	C Sell	12:25:28	🌑$595.2M @757.41Δ 0.48 40.65x🛡
🔴	SOXL	107.0📥	107.5	-0.5%	👑105	-2.4%	2026-09-16	$128,000	93	7.0	800	-	P Buy	07:49:12	🌑$42.0M @106.26Δ 0.46 10.74x🛡
🟢	EWJ	100.0📥	97.4	+2.6%	🧊👑0	0.0%	2026-09-25	$127,600	75	62.9	440	-	🏹 P Sell	11:52:46	🌑$1.5M @98.07Δ 0.78 0.46x🚨
🟢	ASND	220.0📥	240.7	-8.6%	🧊👑0	0.0%	2027-01-15	$127,331	65	35.7	107	-	🏹 P Sell	07:57:22	🌑$890K @244.88Δ 0.31 1.10x🛡
🟢	SPY	775.0📥	753.9	+2.8%	👑760	+0.8%	2026-09-17	$126,480	76	15.0	60	-	🏹 P Sell	12:58:44	🌑$595.2M @757.41Δ 0.98 134.02x🛡
🟢	BITX	35.0📥	16.3	+114.8%	🧊👑0	0.0%	2029-01-19	$126,150	75	6.7	200	-	C Buy	09:00:44	🌑$229K @16.19Δ 0.59 1.20x🛡
🟢	AEVA	10.0📥	14.4	-30.5%	🧊👑0	0.0%	2026-12-18	$124,080	71	9.6	1,551	-	🏹 P Sell	08:54:20	🌑$640K @14.37Δ 0.17 1.73x🛡
🟢	AMD	527.5📥	527.1	+0.1%	👑520	-1.3%	2026-10-02	$123,635	81	54.0	54	-	🏹 P Sell	08:49:09	🌑$151.3M @520.94Δ 0.48 111.85x🛡
🟢	CELC	85.0📥	82.4	+3.2%	🧊👑0	0.0%	2027-01-15	$123,530	66	24.5	98	-	🏹 P Sell	08:09:12	🌑$393K @82.06Δ 0.46 1.06x🛡
🟢	BILI	15.0📥	15.0	-0.1%	🧊👑0	0.0%	2026-09-18	$122,904	81	13.1	5,121	-	🏹 P Sell	07:33:09	—Δ 0.49 nanx🚨
🟢	SOXL	107.0📥	107.6	-0.5%	👑105	-2.4%	2026-09-16	$122,796	83	6.6	758	-	🏹 P Sell	07:36:17	🌑$42.0M @106.26Δ 0.46 11.38x🛡
🟢	MU	925.0📥	918.2	+0.7%	👑800	-12.9%	2026-09-23	$118,500	89	25.0	50	-	C Buy	12:09:34	🌑$193.3M @929.44Δ 0.47 87.83x🛡
🟢	SPY	775.0📥	754.0	+2.8%	👑760	+0.8%	2026-09-17	$117,656	76	14.0	56	-	🏹 P Sell	12:58:58	🌑$595.2M @757.41Δ 0.98 143.74x🛡
🟢	SOXX	450.0📥	500.8	-10.2%	👑490	-2.2%	2026-09-25	$116,600	72	3.1	1,166	-	🏹 P Sell	12:03:36	🌑$20.3M @505.05Δ 0.06 5.40x🛡
🔴	SLV	58.5📥	58.2	+0.5%	👑58	-0.3%	2026-09-16	$115,178	80	3.8	3,031	-	C Sell	07:44:32	🌑$10.8M @57.87Δ 0.46 1.32x🛡
🟢	TSLA	335.0📥	362.3	-7.5%	👑380	+4.9%	2026-10-30	$113,905	73	3.0	109	-	🏹 P Sell	10:00:13	🌑$118.4M @361.31Δ 0.28 106.29x🛡
🟢	IEF	91.0📥	90.8	+0.3%	👑91	+0.3%	2026-10-16	$113,040	88	9.5	1,884	-	C Buy	12:18:53	🌑$17.5M @91.10Δ 0.44 2.33x🛡
🟢	SPY	752.0📥	752.2	-0.0%	👑756	+0.5%	2026-09-16	$112,394	96	3.5	1,012	-	C Buy	12:32:52	🌑$595.2M @757.41Δ 0.51 15.26x🛡
🟢	FANG	195.0📥	192.7	+1.2%	👑200	+3.8%	2026-10-16	$112,320	88	8.5	144	-	C Buy	08:07:09	🌑$17.1M @194.23Δ 0.48 12.73x🛡
🟢	GIL	47.5📥	46.8	+1.5%	🧊👑0	0.0%	2026-11-20	$111,866	71	27.4	329	-	🏹 P Sell	11:04:25	—Δ 0.50 nanx🚨
🔴	JETS	28.5📥	28.4	+0.2%	🧊👑0	0.0%	2026-09-18	$106,806	77	21.9	2,543	-	P Buy	08:11:58	🌑$2.1M @27.95Δ 0.52 0.59x⚠️
🟢	ARWR	65.0📥	67.7	-4.0%	👑67.5	-0.3%	2026-10-16	$105,000	94	17.5	175	-	C Buy	09:04:57	🌑$699K @67.62Δ 0.63 0.94x⚠️
🟢	HAL	32.0📥	35.1	-8.7%	👑39	+11.2%	2026-11-20	$103,630	89	120.5	241	-	C Buy	10:59:46	🌑$536K @35.10Δ 0.73 0.87x⚠️
🔴	IEF	91.0📥	90.8	+0.3%	👑91	+0.3%	2026-10-16	$103,140	78	8.7	1,719	-	C Sell	12:18:53	🌑$17.5M @91.10Δ 0.44 2.55x🛡
🔴	SLV	57.0📥	58.1	-2.0%	👑57	-2.0%	2026-09-21	$102,300	76	4.0	1,650	-	P Buy	10:43:03	🌑$10.8M @57.87Δ 0.33 3.38x🛡
🟢	CIEN	280.0📥	328.4	-14.7%	👑290	-11.7%	2027-04-16	$98,750	73	25.0	25	-	🏹 P Sell	12:23:47	🌑$7.4M @341.27Δ 0.29 30.25x🛡
🟢	HOOD	103.0📥	102.9	+0.1%	👑105	+2.0%	2026-09-18	$98,550	91	3.3	438	-	C Buy	12:33:32	🌑$39.3M @105.07Δ 0.50 16.92x🛡
🟢	DRAM	59.0📥	56.1	+5.1%	👑56	-0.2%	2026-09-21	$96,348	79	12.4	2,604	-	C Buy	10:57:43	🌑$3.9M @55.78Δ 0.20 1.30x🛡
🔴	VTI	350.0📥	374.0	-6.4%	🧊👑0	0.0%	2027-03-19	$93,752	77	25.0	25	-	C Sell	10:40:54	🌑$30.7M @373.69Δ 0.73 44.99x🛡
🟢	HAL	32.0📥	35.3	-9.2%	👑39	+10.6%	2026-11-20	$89,000	80	100.0	200	-	C Buy	09:41:07	🌑$536K @35.10Δ 0.74 1.03x🛡
🔴	KRE	72.0📥	72.0	+0.1%	👑75	+4.2%	2026-10-23	$88,105	80	35.3	353	-	P Buy	12:14:30	🌑$5.5M @73.02Δ 0.48 4.36x🛡
🔴	GLD	391.0📥	398.2	-1.8%	👑420	+5.5%	2026-09-21	$85,968	83	3.8	398	-	P Buy	10:47:42	🌑$31.6M @396.50Δ 0.28 7.22x🛡
🟢	FTAI	190.0📥	186.6	+1.8%	🧊👑230	+23.3%	2026-10-09	$85,000	74	12.1	85	-	C Buy	12:14:39	🌑$150K @187.22Δ 0.48 0.19x🚨
🟢	SMH	540.0📥	549.2	-1.7%	👑545	-0.8%	2026-09-16	$77,310	78	16.4	1,718	-	🏹 P Sell	10:33:44	🌑$29.1M @548.83Δ 0.34 0.90x⚠️
🔴	GLD	409.0📥	391.7	+4.4%	👑414	+5.7%	2026-09-25	$75,768	75	6.5	621	-	C Sell	13:00:46	🌑$31.6M @396.50Δ 0.15 8.75x🛡
🟢	PLTR	330.0📥	171.3	+92.6%	👑160	-6.6%	2029-01-19	$74,060	76	23.0	23	-	C Buy	07:50:39	🌑$43.2M @172.09Δ 0.39 278.41x🛡
🔴	GLD	396.0📥	398.2	-0.6%	👑420	+5.5%	2026-09-21	$73,470	88	3.9	186	-	P Buy	10:47:42	🌑$31.6M @396.50Δ 0.42 10.12x🛡
🔴	INTC	102.0📥	101.9	+0.1%	👑110	+7.9%	2026-09-16	$73,225	93	3.8	1,003	-	P Buy	09:34:51	🌑$128.5M @101.72Δ 0.50 25.39x🛡
🟢	XBI	181.0📥	155.2	+16.6%	👑158	+1.8%	2026-12-18	$73,008	77	8.7	338	-	C Buy	10:04:41	🌑$2.5M @154.82Δ 0.17 2.85x🛡
🟢	XLK	181.0📥	185.3	-2.3%	👑185	-0.2%	2026-10-16	$72,320	74	3.8	226	-	🏹 P Sell	10:53:34	🌑$14.8M @185.02Δ 0.36 9.83x🛡
🔴	USO	156.0📥	157.6	-1.0%	👑162	+2.8%	2026-09-30	$70,325	76	3.2	97	-	C Sell	07:45:06	🌑$10.5M @156.88Δ 0.56 12.33x🛡
🟢	VLO	580.0📥	397.0	+46.1%	👑400	+0.8%	2028-01-21	$68,800	80	4.0	16	-	C Buy	08:13:56	🌑$6.4M @403.24Δ 0.33 29.45x🛡
🟢	PEP	120.0📥	135.2	-11.2%	👑135	-0.1%	2026-09-18	$68,625	83	3.5	45	-	C Buy	09:56:37	🌑$9.7M @134.99Δ 0.98 16.40x🛡
🟢	MGM	46.0📥	38.0	+21.1%	👑40	+5.3%	2026-11-20	$67,500	85	12.2	1,000	-	C Buy	09:02:56	🌑$1.2M @38.69Δ 0.15 2.01x🛡
🟢	ARM	247.5📥	246.8	+0.3%	👑250	+1.3%	2026-10-02	$67,000	86	8.3	50	-	C Buy	10:53:34	🌑$1.8M @246.64Δ 0.52 2.80x🛡
🟢	SQQQ	43.5📥	41.4	+5.1%	👑38	-8.2%	2026-09-18	$66,000	80	4.5	2,000	-	C Buy	12:26:08	🌑$28.4M @39.89Δ 0.22 15.90x🛡
🟢	LOW	145.0📥	196.3	-26.1%	👑200	+1.9%	2028-01-21	$60,690	67	18.8	94	-	🏹 P Sell	07:44:22	🌑$2.2M @196.46Δ 0.17 7.16x🛡
🟢	GLW	149.0📥	145.8	+2.2%	👑130	-10.9%	2026-09-25	$59,770	77	4.3	139	-	C Buy	10:53:43	🌑$4.5M @145.67Δ 0.43 5.14x🛡
🔴	ALC	70.0📥	66.2	+5.7%	🧊👑0	0.0%	2027-01-15	$55,200	77	4.2	92	-	P Buy	12:41:23	🌑$277K @67.31Δ 0.60 0.75x⚠️
🟢	LOW	145.0📥	196.3	-26.1%	👑200	+1.9%	2028-01-21	$53,700	72	16.8	84	-	🏹 P Sell	07:44:22	🌑$2.2M @196.46Δ 0.17 7.97x🛡
🟢	INSM	140.0📥	123.0	+13.8%	🧊👑0	0.0%	2027-02-19	$52,000	75	5.0	50	-	C Buy	09:23:52	🌑$883K @122.63Δ 0.41 3.56x🛡
🟢	NU	25.0📥	13.8	+80.9%	👑12	-13.2%	2029-01-19	$50,767	76	334.0	334	-	C Buy	09:47:18	🌑$28.5M @13.77Δ 0.28 218.16x🛡
🟢	OSCR	34.0📥	31.6	+7.6%	👑28	-11.4%	2026-10-30	$47,500	75	6.2	250	-	C Buy	10:34:35	🌑$586K @32.03Δ 0.41 1.77x🛡
🟢	USO	151.0📥	156.6	-3.6%	👑162	+3.4%	2026-09-30	$47,120	72	12.4	124	-	🏹 P Sell	09:24:45	🌑$10.5M @156.88Δ 0.34 15.81x🛡
🟢	SILJ	31.0📥	28.3	+9.6%	👑29	+2.5%	2026-10-30	$46,464	76	6.0	384	-	C Buy	12:40:25	🌑$898K @28.62Δ 0.35 2.32x🛡
🟢	SOLS	80.0📥	59.4	+34.8%	👑55	-7.3%	2028-01-21	$44,840	75	27.5	55	-	C Buy	09:58:29	🌑$237K @59.20Δ 0.40 1.82x🛡
🟢	ALB	90.0📥	111.5	-19.3%	👑120	+7.6%	2029-01-19	$44,750	70	25.0	25	-	🏹 P Sell	08:41:45	🌑$111K @111.06Δ 0.25 1.60x🛡
🟢	HAL	32.0📥	35.3	-9.3%	👑39	+10.6%	2026-11-20	$44,497	80	50.0	100	-	C Buy	09:41:16	🌑$536K @35.10Δ 0.75 2.05x🛡
🟢	HAL	32.0📥	35.3	-9.3%	👑39	+10.5%	2026-11-20	$44,491	80	50.0	100	-	C Buy	09:40:41	🌑$536K @35.10Δ 0.75 2.05x🛡
🟢	HAL	32.0📥	35.0	-8.7%	👑39	+11.3%	2026-11-20	$42,500	80	50.0	100	-	C Buy	10:31:37	🌑$536K @35.10Δ 0.73 2.09x🛡
🟢	HAL	32.0📥	35.3	-9.3%	👑39	+10.6%	2026-11-20	$42,211	80	47.5	95	-	C Buy	09:40:46	🌑$536K @35.10Δ 0.75 2.16x🛡
🟢	USO	163.0📥	155.1	+5.1%	👑145	-6.5%	2026-10-02	$41,475	73	5.0	35	-	🏹 P Sell	08:15:39	🌑$10.5M @156.88Δ 0.64 29.71x🛡
🟢	USO	167.0📥	156.7	+6.6%	👑162	+3.4%	2026-09-30	$40,800	77	11.3	136	-	C Buy	09:31:53	🌑$10.5M @156.88Δ 0.29 16.75x🛡
🔴	ARKK	87.0📥	83.1	+4.7%	👑76	-8.6%	2026-10-09	$40,170	79	13.0	78	-	P Buy	12:50:07	🌑$1.1M @83.37Δ 0.68 2.53x🛡
🔴	HAL	32.0📥	35.0	-8.6%	👑39	+11.3%	2026-11-20	$39,950	68	47.0	94	-	C Sell	10:12:40	🌑$536K @35.10Δ 0.73 2.22x🛡
🔴	SLV	57.5📥	58.1	-1.1%	👑57	-2.0%	2026-09-21	$39,688	83	8.2	484	-	P Buy	10:43:03	🌑$10.8M @57.87Δ 0.40 9.55x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$39,270	89	17.0	170	-	P Buy	12:08:29	🌑$5.5M @73.02Δ 0.48 9.12x🛡
🟢	SQQQ	43.5📥	40.9	+6.4%	👑38	-7.0%	2026-09-18	$37,488	90	3.9	1,704	-	C Buy	12:44:31	🌑$28.4M @39.89Δ 0.17 25.16x🛡
🟢	STM	47.5📥	47.8	-0.7%	👑50	+4.5%	2026-09-18	$36,100	80	361.0	361	-	C Buy	12:15:12	🌑$147K @48.96Δ 0.57 0.14x🚨
🟢	WYNN	90.0📥	84.4	+6.6%	🧊👑0	0.0%	2026-11-20	$35,308	77	3.1	107	-	C Buy	12:48:11	🌑$1.8M @84.88Δ 0.37 5.36x🛡
🟢	ON	67.0📥	66.4	+0.9%	🧊👑95	+43.1%	2026-09-25	$35,037	84	153.0	153	-	C Buy	12:10:26	🌑$3.7M @70.02Δ 0.48 7.17x🛡
🟢	HAL	32.0📥	35.0	-8.6%	👑39	+11.3%	2026-11-20	$30,100	85	35.0	70	-	C Buy	10:46:15	🌑$536K @35.10Δ 0.73 3.00x🛡
🟢	ETHA	20.5📥	18.2	+12.5%	👑18	-1.2%	2026-10-30	$28,477	76	3.9	491	-	C Buy	11:06:17	🌑$14.1M @17.99Δ 0.29 55.07x🛡
🟢	ETHA	19.5📥	18.2	+7.4%	👑18	-0.9%	2026-10-30	$26,070	76	6.5	330	-	C Buy	12:45:57	🌑$14.1M @17.99Δ 0.38 63.33x🛡
🟢	SPXS	26.0📥	25.5	+1.8%	👑23	-10.0%	2026-09-25	$24,451	77	3.8	499	-	C Buy	10:51:04	🌑$1.6M @25.60Δ 0.41 3.05x🛡
🟢	INDV	35.0📥	34.2	+2.4%	🧊👑0	0.0%	2026-11-20	$22,620	75	9.8	78	-	C Buy	11:14:49	🌑$320K @33.99Δ 0.51 2.38x🛡
🟢	MULL	18.8📥	19.6	-4.2%	🧊👑0	0.0%	2026-09-18	$21,596	83	5.1	180	-	C Buy	12:01:11	🌑$600K @19.80Δ 0.70 2.42x🛡
🟢	HAL	32.0📥	35.0	-8.7%	👑39	+11.3%	2026-11-20	$21,470	80	25.0	50	-	C Buy	10:38:26	🌑$536K @35.10Δ 0.73 4.19x🛡

🚀 TRIPLE CONFIRM

.	Tick	Str	Prc	Diff%	King	KDiff%	Exp	Prem	Scor	Size%	Size#	Settled	Type	Time	🌑DP	🗓️
🔴	T	29.5📥	26.6	+11.0%	👑29.5	+11.0%	2026-10-09	$932,442	98	312.9	3,129	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.89 0.89x⚠️
🔴	T	29.0📥	26.6	+9.1%	👑29.5	+11.0%	2026-10-09	$236,000	89	94.4	944	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.86 3.03x🛡
🟢	KRE	72.0📥	72.2	-0.3%	👑75	+3.9%	2026-10-23	$512,600	89	233.0	2,330	-	🏹 P Sell	12:04:02	🌑$5.5M @73.02Δ 0.47 0.68x⚠️
🟢	CRDO	160.0📤	159.2	+0.5%	👑160	+0.5%	2026-10-16	$656,250	86	1.0	525	-	C Buy	12:21:55	🌑$13.0M @161.18Δ 0.53 2.90x🛡
🔴	FSLR	197.5📤	191.4	+3.2%	👑190	-0.7%	2026-09-18	$104,945	85	0.9	139	-	P Buy	09:02:17	🌑$7.4M @193.78Δ 0.73 3.74x🛡
🟢	LITE	1280.0📥	932.0	+37.3%	👑890	-4.5%	2027-03-19	$540,000	84	1.2	50	-	C Buy	11:11:52	🌑$93.7M @906.30Δ 0.38 54.41x🛡
🟢	AXTI	65.0📥	63.1	+3.1%	👑70	+11.0%	2026-09-25	$143,705	77	1.1	425	-	C Buy	12:21:13	🌑$3.5M @63.79Δ 0.46 2.80x🛡
🟢	SNPS	380.0📤	376.1	+1.0%	🧊👑520	+38.3%	2026-12-18	$105,270	76	0.4	29	-	C Buy	07:49:39	🌑$4.0M @376.89Δ 0.53 6.82x🛡
🟢	LITE	1030.0📤	907.0	+13.6%	👑940	+3.6%	2026-10-16	$166,260	76	0.8	51	-	C Buy	09:35:02	🌑$93.7M @906.30Δ 0.30 67.40x🛡
🟢	INSM	140.0📥	123.0	+13.8%	🧊👑0	0.0%	2027-02-19	$52,000	75	5.0	50	-	C Buy	09:23:52	🌑$883K @122.63Δ 0.41 3.56x🛡
🔴	CRCL	90.0📥	81.3	+10.7%	👑80	-1.6%	2027-04-16	$170,697	69	5.9	101	-	C Sell	08:56:32	🌑$10.3M @80.90Δ 0.55 22.85x🛡
🟢	JETS	30.0📥	28.1	+6.6%	🧊👑0	0.0%	2026-10-16	$142,694	68	1.9	623	-	🏹 P Sell	08:47:25	🌑$2.1M @27.95Δ 0.71 1.74x🛡

👀 UNUSUAL FLOW

.	Tick	Str	Prc	Diff%	King	KDiff%	Exp	Prem	Scor	Size%	Size#	Settled	Type	Time	🌑DP	🗓️
🟢	VIX	22.0📥	16.7	+31.7%	👑16	-4.2%	2026-12-16	$10,593,000	87	5.5	49,500	-	C Buy	08:02:46	—Δ 0.41 nanx🚨
🟢	VIX	22.0📥	16.9	+30.0%	👑16	-5.4%	2026-12-16	$4,174,800	87	2.2	19,600	-	C Buy	07:36:04	—Δ 0.42 nanx🚨
🟢	PLTR	180.0📥	173.2	+3.9%	👑160	-7.6%	2026-10-23	$3,067,205	84	14.2	3,834	-	C Buy	10:28:43	🌑$43.2M @172.09Δ 0.43 1.52x🛡
🟢	AAPL	310.0📥	333.0	-6.9%	👑290	-12.9%	2027-09-17	$2,875,463	81	2.4	1,366	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 58.34x🛡
🟢	CCI	85.0📥	74.3	+14.3%	👑75	+0.9%	2027-01-15	$2,865,000	92	27.6	15,000	-	C Buy	08:13:56	—Δ 0.24 nanx🚨
🟢	CIEN	300.0📥	341.3	-12.1%	🧊👑290	-15.0%	2027-06-17	$1,603,500	81	20.0	300	-	🏹 P Sell	07:38:37	🌑$7.4M @341.27Δ 0.30 2.38x🛡
🔴	SLV	61.0📥	58.3	+4.7%	👑60.5	+3.8%	2026-12-18	$1,545,560	78	2.3	3,592	-	C Sell	07:54:15	🌑$10.8M @57.87Δ 0.46 1.11x🛡
🟢	AMZN	245.0📥	247.4	-1.0%	👑252.5	+2.1%	2026-09-25	$1,468,772	74	2.3	4,024	-	🏹 P Sell	07:59:48	🌑$70.7M @247.25Δ 0.41 1.72x🛡
🟢	TSM	400.0📥	416.8	-4.0%	👑420	+0.8%	2027-04-16	$1,460,700	80	5.3	450	-	🏹 P Sell	12:44:31	🌑$21.6M @418.00Δ 0.39 2.97x🛡
🔴	DELL	567.5📥	551.5	+2.9%	👑567.5	+2.9%	2026-09-18	$1,390,400	79	10.9	632	-	P Buy	12:21:20	🌑$103.9M @567.29Δ 0.69 4.22x🛡
🔴	SPY	757.0📥	760.4	-0.4%	👑756	-0.6%	2026-09-16	$1,221,892	88	1.6	10,268	-	P Buy	09:07:24	🌑$595.2M @757.41Δ 0.41 1.86x🛡
🔴	SPY	756.0📥	760.0	-0.5%	👑756	-0.5%	2026-09-16	$1,137,136	88	2.6	10,153	-	P Buy	09:25:35	🌑$595.2M @757.41Δ 0.40 1.92x🛡
🔴	MELI	1840.0📥	1828.5	+0.6%	👑1760	-3.7%	2026-11-20	$1,032,840	80	9.5	76	-	C Sell	09:55:17	🌑$59.6M @1828.00Δ 0.52 8.20x🛡
🟢	VIX	15.0📥	16.7	-10.3%	👑16	-4.4%	2027-02-17	$1,025,000	75	5.8	25,000	-	🏹 P Sell	08:32:11	—Δ 0.24 nanx🚨
🟢	KLAC	180.0📥	170.6	+5.5%	🧊👑220	+29.0%	2027-09-17	$1,016,250	76	3.3	250	-	🏹 P Sell	09:01:14	🌑$2.6M @168.32Δ 0.42 1.51x🛡
🔴	SPY	756.0📥	759.8	-0.5%	👑756	-0.5%	2026-09-16	$985,504	88	2.4	9,476	-	P Buy	07:44:48	🌑$595.2M @757.41Δ 0.38 2.16x🛡
🔴	SNAP	10.0📥	5.8	+71.7%	🧊👑0	0.0%	2029-01-19	$967,824	65	23.4	6,204	-	C Sell	10:58:32	🌑$646K @5.81Δ 0.50 0.36x🚨
🔴	AMKR	60.0📥	46.7	+28.4%	👑50	+7.0%	2027-03-19	$963,000	73	8.8	1,800	-	C Sell	10:08:35	🌑$420K @46.80Δ 0.40 0.13x🚨
🔴	T	29.5📥	26.6	+11.0%	👑29.5	+11.0%	2026-10-09	$932,442	98	312.9	3,129	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.89 0.89x⚠️
🔴	SQQQ	42.0📥	41.2	+2.0%	👑40	-2.9%	2026-10-16	$923,714	76	1.7	3,817	-	C Sell	12:20:45	🌑$28.4M @39.89Δ 0.49 3.84x🛡
🟢	META	680.0📥	681.6	-0.2%	👑680	-0.2%	2026-09-21	$892,500	100	2.2	700	-	C Buy	11:50:33	🌑$445.1M @677.73Δ 0.53 17.69x🛡
🟢	MCD	250.0📥	248.7	+0.5%	👑280	+12.6%	2029-01-19	$877,000	87	200.0	200	-	C Buy	07:29:12	🌑$10.4M @250.84Δ 0.56 3.72x🛡
🔴	SPY	753.0📥	758.9	-0.8%	👑756	-0.4%	2026-09-16	$862,540	88	5.4	14,140	-	P Buy	07:33:20	🌑$595.2M @757.41Δ 0.33 1.70x🛡
🔴	LITE	920.0📥	932.4	-1.3%	👑890	-4.5%	2026-09-18	$793,800	98	2.1	420	-	P Buy	11:11:44	🌑$93.7M @906.30Δ 0.41 6.04x🛡
🟢	HOOD	65.0📥	105.6	-38.4%	👑100	-5.3%	2029-01-19	$767,800	80	550.0	550	-	🏹 P Sell	09:48:49	🌑$39.3M @105.07Δ 0.16 42.04x🛡
🔴	AZO	2840.0📥	2888.9	-1.7%	👑2840	-1.7%	2026-10-16	$658,180	84	11.4	57	-	P Buy	09:34:38	🌑$31.7M @2896.11Δ 0.42 4.56x🛡
🟢	FANG	200.0📤	192.7	+3.8%	👑200	+3.8%	2026-10-16	$607,500	75	0.5	500	-	🏹 P Sell	07:58:03	🌑$17.1M @194.23Δ 0.61 2.87x🛡
🟢	AS	30.0📥	27.3	+10.0%	👑30	+10.0%	2026-10-16	$579,875	79	2.1	10,000	-	C Buy	12:01:06	🌑$506K @27.35Δ 0.26 0.07x🚨
🟢	CRWD	195.0📥	241.2	-19.1%	👑230	-4.6%	2027-09-17	$574,140	80	8.1	210	-	🏹 P Sell	10:00:18	🌑$25.3M @242.56Δ 0.26 19.32x🛡
🟢	AMD	522.5📥	523.3	-0.2%	👑550	+5.1%	2026-09-18	$551,789	79	3.5	563	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.48 10.80x🛡
🟢	INFQ	17.5📤	12.7	+38.2%	🧊👑0	0.0%	2028-01-21	$550,422	73	0.8	1,205	-	C Buy	11:37:14	🌑$477K @12.78Δ 0.61 0.51x⚠️
🔴	SPY	785.0📥	756.1	+3.8%	👑767	+1.4%	2026-12-31	$526,768	85	3.6	146	-	P Buy	11:37:53	🌑$595.2M @757.41Δ 0.66 81.53x🛡
🔴	MPWR	1240.0📥	1170.4	+5.9%	👑1200	+2.5%	2027-01-15	$514,280	72	2.4	43	-	C Sell	08:40:34	🌑$1.3M @1163.62Δ 0.48 0.55x⚠️
🟢	KRE	72.0📥	72.2	-0.3%	👑75	+3.9%	2026-10-23	$512,600	89	233.0	2,330	-	🏹 P Sell	12:04:02	🌑$5.5M @73.02Δ 0.47 0.68x⚠️
🔴	W	105.0📥	106.0	-0.9%	👑95	-10.4%	2026-11-20	$507,375	69	2.3	414	-	C Sell	10:46:26	🌑$1.4M @103.58Δ 0.57 0.60x⚠️
🔴	ABVX	115.0📤	103.9	+10.7%	👑115	+10.7%	2026-09-18	$461,518	77	0.3	386	-	P Buy	07:38:27	🌑$17.6M @103.91Δ 0.83 5.32x🛡
🔴	NXT	65.0📥	78.4	-17.1%	🧊👑180	+129.7%	2027-02-19	$457,950	72	9.0	645	-	P Buy	08:00:57	🌑$640K @78.20Δ 0.26 0.48x🚨
🟢	SMH	560.0📥	551.9	+1.5%	👑560	+1.5%	2026-09-22	$457,300	88	117.7	824	-	C Buy	08:25:44	🌑$29.1M @548.83Δ 0.37 1.77x🛡
🟢	CMG	28.0📥	34.3	-18.4%	👑34.5	+0.6%	2026-10-30	$446,500	81	4750.0	19,000	-	🏹 P Sell	08:43:46	🌑$544K @34.28Δ 0.09 0.09x🚨
🔴	FFIV	460.0📤	426.0	+8.0%	🧊👑0	0.0%	2027-11-19	$432,500	69	0.5	50	-	P Buy	11:51:03	🌑$536K @422.32Δ 0.47 0.54x⚠️
🔴	LITE	905.0📥	902.6	+0.3%	👑905	+0.3%	2026-09-25	$427,000	81	7.1	100	-	C Sell	12:33:03	🌑$93.7M @906.30Δ 0.52 20.05x🛡
🟢	TNGX	25.0📥	24.0	+4.2%	🧊👑0	0.0%	2027-12-17	$425,070	91	119.4	597	-	🏹 P Sell	10:11:09	🌑$3.1M @23.94Δ 0.36 6.04x🛡
🔴	SMH	560.0📥	541.9	+3.3%	👑560	+3.3%	2026-09-23	$424,200	74	12.2	1,212	-	C Sell	12:09:24	🌑$29.1M @548.83Δ 0.24 1.82x🛡
🟢	MU	960.0📥	933.7	+2.8%	👑895	-4.1%	2026-09-21	$424,000	93	1.7	400	-	C Buy	10:54:11	🌑$193.3M @929.44Δ 0.32 16.31x🛡
🔴	GLD	390.0📥	398.6	-2.2%	👑390	-2.2%	2026-09-24	$405,652	75	25.6	1,508	-	P Buy	07:48:49	🌑$31.6M @396.50Δ 0.28 1.88x🛡
🟢	FIVN	35.0📥	34.1	+2.6%	🧊👑0	0.0%	2027-01-15	$389,400	71	10.0	708	-	🏹 P Sell	12:44:31	🌑$259K @34.01Δ 0.45 0.24x🚨
🔴	SMH	550.0📥	550.7	-0.1%	👑550	-0.1%	2026-09-21	$385,868	77	43.8	525	-	P Buy	10:00:18	🌑$29.1M @548.83Δ 0.48 2.12x🛡
🟢	BLK	1100.0📥	1051.8	+4.6%	👑950	-9.7%	2026-11-20	$379,865	73	11.1	111	-	C Buy	09:16:05	🌑$2.5M @1049.28Δ 0.38 0.57x⚠️
🟢	IEF	91.0📥	90.8	+0.2%	👑91	+0.2%	2026-10-16	$375,830	79	32.2	6,370	-	C Buy	12:16:41	🌑$17.5M @91.10Δ 0.44 0.69x⚠️
🔴	INTC	101.0📥	99.8	+1.2%	👑110	+10.3%	2026-09-18	$362,149	77	1.6	1,275	-	P Buy	12:12:14	🌑$128.5M @101.72Δ 0.58 17.18x🛡
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$356,556	90	5.7	691	-	C Buy	12:57:58	🌑$44.8M @285.54Δ 0.48 4.76x🛡
🔴	MELI	1870.0📥	1843.1	+1.5%	👑1870	+1.5%	2026-10-02	$354,449	85	5.7	51	-	P Buy	11:50:27	🌑$59.6M @1828.00Δ 0.56 11.43x🛡
🟢	ETN	410.0📥	400.3	+2.4%	👑410	+2.4%	2026-10-16	$352,671	80	1.8	248	-	C Buy	08:50:28	🌑$6.9M @400.15Δ 0.44 1.59x🛡
🟢	AMD	527.5📥	523.3	+0.8%	👑550	+5.1%	2026-09-18	$348,600	81	3.0	280	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.56 18.67x🛡
🔴	BAC	59.0📥	58.9	+0.2%	👑59	+0.2%	2026-10-02	$342,600	82	9.4	2,855	-	P Buy	07:43:25	🌑$23.9M @58.32Δ 0.51 2.82x🛡
🟢	MTCH	42.5📤	43.9	-3.3%	🧊👑0	0.0%	2026-12-18	$335,000	74	0.4	1,000	-	C Buy	12:00:58	🌑$830K @43.93Δ 0.62 0.30x🚨
🟢	TSLA	370.0📥	360.8	+2.6%	👑380	+5.3%	2026-10-30	$320,110	76	1.8	119	-	🏹 P Sell	10:23:28	🌑$118.4M @361.31Δ 0.53 51.79x🛡
🟢	GMAB	35.0📥	34.6	+1.3%	🧊👑0	0.0%	2027-01-15	$318,750	95	1.8	750	-	🏹 P Sell	10:38:40	🌑$344K @34.40Δ 0.45 0.29x🚨
🔴	OSCR	32.5📥	32.3	+0.6%	👑32.5	+0.6%	2026-09-25	$317,808	84	441.4	2,207	-	P Buy	11:32:35	🌑$586K @32.03Δ 0.50 0.17x🚨
🟢	QQQ	708.0📥	708.0	+0.0%	👑715	+1.0%	2026-09-21	$311,500	82	2.2	500	-	🏹 P Sell	11:32:34	🌑$239.5M @708.03Δ 0.50 13.63x🛡
🟢	AEHR	85.0📥	83.8	+1.4%	👑80	-4.6%	2026-12-18	$311,462	73	2.2	174	-	🏹 P Sell	08:36:30	🌑$22.6M @83.09Δ 0.40 38.71x🛡
🔴	TSLA	380.0📥	360.8	+5.3%	👑380	+5.3%	2026-10-30	$304,000	72	3.5	190	-	C Sell	10:23:48	🌑$118.4M @361.31Δ 0.40 42.66x🛡
🟢	GLW	190.0📥	145.0	+31.0%	👑130	-10.3%	2027-09-17	$296,400	80	12.0	120	-	C Buy	11:43:44	🌑$4.5M @145.67Δ 0.45 5.66x🛡
🔴	TSLA	357.5📥	359.7	-0.6%	👑357.5	-0.6%	2026-09-28	$295,680	81	10.2	256	-	C Sell	11:01:40	🌑$118.4M @361.31Δ 0.55 23.32x🛡
🟢	XLK	195.0📥	185.1	+5.3%	👑185	-0.1%	2026-11-20	$292,980	80	3.8	771	-	C Buy	11:41:41	🌑$14.8M @185.02Δ 0.31 3.33x🛡
🟢	BLK	1000.0📥	1037.9	-3.6%	👑1150	+10.8%	2026-10-16	$292,420	74	2.7	155	-	🏹 P Sell	11:57:52	🌑$2.5M @1049.28Δ 0.32 0.48x🚨
🔴	INTU	330.0📥	318.0	+3.8%	👑320	+0.6%	2029-01-19	$286,230	75	9.7	29	-	C Sell	12:20:57	🌑$4.3M @321.83Δ 0.62 7.38x🛡
🟢	MGM	40.0📥	38.6	+3.7%	👑40	+3.7%	2026-10-16	$283,900	92	3.9	2,218	-	C Buy	08:37:41	🌑$1.2M @38.69Δ 0.40 0.35x🚨
🔴	SQQQ	50.0📥	39.9	+25.2%	👑40	+0.1%	2026-10-16	$279,372	73	3.2	3,991	-	C Sell	11:28:33	🌑$28.4M @39.89Δ 0.17 10.67x🛡
🔴	NVDA	215.0📥	215.6	-0.3%	👑215	-0.3%	2026-09-21	$271,620	77	2.2	1,006	-	P Buy	10:14:04	🌑$234.8M @215.35Δ 0.46 23.51x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$269,798	84	115.8	1,158	-	P Buy	12:08:31	🌑$5.5M @73.02Δ 0.48 1.34x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.2%	2026-10-23	$260,336	82	112.7	1,127	-	P Buy	12:08:24	🌑$5.5M @73.02Δ 0.48 1.37x🛡
🟢	CDNS	270.0📥	280.8	-3.9%	🧊👑360	+28.2%	2026-12-18	$259,200	83	1.7	80	-	C Buy	11:13:13	🌑$3.9M @280.06Δ 0.61 2.86x🛡
🔴	XLI	169.0📥	170.3	-0.8%	👑169	-0.8%	2026-09-25	$258,740	78	8.6	1,522	-	P Buy	09:06:07	🌑$4.8M @169.92Δ 0.41 0.45x🚨
🔴	BLK	1100.0📥	1051.2	+4.6%	👑950	-9.6%	2026-11-20	$254,250	72	7.5	75	-	C Sell	09:15:34	🌑$2.5M @1049.28Δ 0.38 0.85x⚠️
🔴	QQQ	710.0📥	703.1	+1.0%	👑710	+1.0%	2026-09-29	$253,945	85	10.8	194	-	P Buy	12:36:10	🌑$239.5M @708.03Δ 0.60 28.96x🛡
🔴	CIEN	330.0📥	332.2	-0.7%	👑330	-0.7%	2026-09-25	$251,140	76	4.0	182	-	P Buy	11:27:46	🌑$7.4M @341.27Δ 0.45 2.62x🛡
🟢	QQQ	701.0📥	703.7	-0.4%	👑708	+0.6%	2026-09-17	$237,732	73	1.6	899	-	🏹 P Sell	12:10:11	🌑$239.5M @708.03Δ 0.39 9.71x🛡
🔴	T	29.0📥	26.6	+9.1%	👑29.5	+11.0%	2026-10-09	$236,000	89	94.4	944	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.86 3.03x🛡
🟢	MSFT	495.0📥	493.6	+0.3%	👑507.5	+2.8%	2026-09-16	$233,649	96	2.8	1,997	-	C Buy	08:06:47	🌑$80.6M @492.82Δ 0.45 1.83x🛡
🔴	USO	165.0📥	157.1	+5.0%	👑165	+5.0%	2026-09-23	$228,475	74	2.6	1,235	-	C Sell	12:14:15	🌑$10.5M @156.88Δ 0.27 2.04x🛡
🟢	KRE	72.0📥	72.1	-0.2%	👑75	+4.0%	2026-10-23	$225,000	84	100.0	1,000	-	🏹 P Sell	12:04:25	🌑$5.5M @73.02Δ 0.47 1.57x🛡
🟢	TSLA	310.0📥	359.6	-13.8%	👑355	-1.3%	2026-09-16	$223,875	96	1.7	45	-	C Buy	11:32:49	🌑$118.4M @361.31Δ 0.75 96.68x🛡
🔴	QQQ	701.0📥	704.3	-0.5%	👑708	+0.5%	2026-09-17	$220,262	83	1.8	978	-	P Buy	12:56:05	🌑$239.5M @708.03Δ 0.36 9.64x🛡
🟢	IWM	285.0📥	285.9	-0.3%	👑285	-0.3%	2026-10-09	$213,570	86	2.8	339	-	C Buy	07:29:50	🌑$44.8M @285.54Δ 0.53 8.68x🛡
🔴	KRE	72.0📥	72.0	+0.0%	👑75	+4.2%	2026-10-23	$213,010	82	89.5	895	-	P Buy	12:13:10	🌑$5.5M @73.02Δ 0.48 1.72x🛡
🔴	SLV	58.0📥	58.2	-0.4%	👑57	-2.1%	2026-09-21	$209,185	86	11.0	1,955	-	P Buy	11:00:32	🌑$10.8M @57.87Δ 0.46 2.05x🛡
🟢	SPY	750.0📥	749.8	+0.0%	👑750	+0.0%	2026-09-22	$208,800	80	28.6	400	-	C Buy	12:26:42	🌑$595.2M @757.41Δ 0.50 39.57x🛡
🔴	ARWR	67.5📥	65.9	+2.4%	👑67.5	+2.4%	2026-09-18	$206,880	88	4.9	862	-	P Buy	12:12:41	🌑$699K @67.62Δ 0.66 0.18x🚨
🔴	CAT	850.0📥	777.6	+9.3%	👑750	-3.6%	2026-10-23	$204,725	78	8.3	25	-	P Buy	12:11:07	🌑$7.5M @788.40Δ 0.76 5.00x🛡
🔴	TEM	70.0📥	69.6	+0.6%	👑65	-6.6%	2027-02-19	$200,969	85	2.7	154	-	P Buy	09:28:44	🌑$6.1M @69.92Δ 0.41 13.99x🛡
🟢	RKT	13.5📥	13.1	+2.9%	🧊👑0	0.0%	2026-09-18	$199,839	85	2.7	10,000	-	C Buy	08:29:11	🌑$35.4M @13.13Δ 0.35 7.72x🛡
🔴	SPY	749.0📥	759.0	-1.3%	👑756	-0.4%	2026-09-16	$196,675	88	1.9	7,867	-	P Buy	10:57:49	🌑$595.2M @757.41Δ 0.34 2.91x🛡
🟢	VKTX	41.5📥	30.1	+37.7%	🧊👑0	0.0%	2026-09-25	$194,270	71	698.3	2,095	-	C Buy	08:46:06	🌑$746K @30.07Δ 0.20 0.60x⚠️
🔴	RUTW	2870.0📥	2856.7	+0.5%	👑2905	+1.7%	2026-09-18	$192,000	72	5.8	128	-	C Sell	11:58:10	—Δ 0.40 nanx🚨
🔴	SCCO	190.0📥	192.2	-1.1%	👑175	-8.9%	2026-10-16	$191,160	82	2.3	162	-	C Sell	09:22:18	🌑$576K @191.90Δ 0.56 0.33x🚨
🟢	MPC	580.0📥	418.3	+38.7%	👑390	-6.8%	2027-01-15	$190,400	75	85.0	170	-	C Buy	10:15:13	🌑$8.8M @415.21Δ 0.17 7.15x🛡
🔴	GS	1005.0📥	980.6	+2.5%	👑1050	+7.1%	2026-09-18	$188,520	80	2.6	381	-	C Sell	09:02:26	🌑$22.6M @968.56Δ 0.24 2.51x🛡
🟢	CBRS	195.0📥	190.2	+2.5%	👑185	-2.7%	2026-09-25	$185,590	79	2.5	277	-	C Buy	11:08:14	🌑$5.7M @188.32Δ 0.44 2.49x🛡
🟢	AXON	477.5📥	473.5	+0.9%	👑520	+9.8%	2026-09-18	$178,470	81	10.3	195	-	C Buy	11:51:07	🌑$27.6M @461.88Δ 0.45 6.77x🛡
🟢	ARKG	58.0📥	48.4	+19.9%	🧊👑0	0.0%	2028-01-21	$178,000	80	100.0	200	-	C Buy	10:14:09	🌑$1.5M @48.36Δ 0.49 3.11x🛡
🔴	SPY	749.0📥	759.9	-1.4%	👑756	-0.5%	2026-09-16	$177,264	88	1.8	7,386	-	P Buy	10:57:28	🌑$595.2M @757.41Δ 0.33 3.23x🛡
🔴	XLE	66.0📥	64.1	+2.9%	👑55	-14.2%	2026-09-25	$174,800	70	5.0	4,600	-	C Sell	12:07:40	🌑$19.0M @64.50Δ 0.24 2.62x🛡
🔴	CRCL	90.0📥	81.3	+10.7%	👑80	-1.6%	2027-04-16	$170,697	69	5.9	101	-	C Sell	08:56:32	🌑$10.3M @80.90Δ 0.55 22.85x🛡
🔴	META	677.5📥	673.0	+0.7%	👑670	-0.4%	2026-09-23	$170,000	84	16.7	100	-	P Buy	12:19:31	🌑$445.1M @677.73Δ 0.54 122.51x🛡
🔴	QQQ	702.0📥	702.0	+0.0%	👑700	-0.3%	2026-09-24	$168,000	78	13.3	200	-	C Sell	12:15:56	🌑$239.5M @708.03Δ 0.50 33.50x🛡
🔴	RVMD	200.0📥	195.9	+2.1%	👑200	+2.1%	2026-10-16	$167,000	79	1.9	200	-	C Sell	12:55:27	🌑$9.2M @199.10Δ 0.46 4.98x🛡
🟢	SPY	745.0📥	760.5	-2.0%	👑767	+0.9%	2026-09-23	$165,726	87	49.5	99	-	C Buy	09:10:28	🌑$595.2M @757.41Δ 0.88 90.01x🛡
🟢	CDNS	280.0📥	280.8	-0.3%	🧊👑360	+28.2%	2026-12-18	$162,600	85	1.5	60	-	C Buy	11:13:13	🌑$3.9M @280.06Δ 0.55 4.24x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$162,222	84	69.1	691	-	P Buy	12:08:34	🌑$5.5M @73.02Δ 0.48 2.24x🛡
🔴	SLV	58.5📥	58.3	+0.4%	👑58	-0.5%	2026-09-16	$161,704	80	5.0	3,944	-	C Sell	09:32:53	🌑$10.8M @57.87Δ 0.49 0.97x⚠️
🟢	WFC	85.0📥	88.5	-4.0%	👑87.5	-1.2%	2027-04-16	$160,700	75	13.7	287	-	🏹 P Sell	11:00:56	🌑$3.5M @87.97Δ 0.39 3.59x🛡
🟢	EW	90.0📥	89.1	+1.0%	🧊👑0	0.0%	2027-01-15	$159,820	75	10.1	262	-	🏹 P Sell	10:48:28	🌑$1.1M @89.11Δ 0.49 0.98x⚠️
🔴	SLV	58.5📥	58.3	+0.4%	👑58	-0.5%	2026-09-16	$158,301	80	4.9	3,861	-	C Sell	08:34:01	🌑$10.8M @57.87Δ 0.48 1.00x🛡
🔴	FIX	1880.0📥	1597.4	+17.7%	👑1500	-6.1%	2026-12-18	$155,840	74	2.0	16	-	C Sell	11:02:02	🌑$1.8M @1604.86Δ 0.34 2.06x🛡
🟢	EEM	68.0📥	66.5	+2.2%	👑66.5	-0.1%	2026-09-25	$149,142	72	3.0	3,551	-	C Buy	08:12:07	🌑$5.1M @66.13Δ 0.28 0.78x⚠️
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$148,608	95	2.4	288	-	C Buy	12:58:08	🌑$44.8M @285.54Δ 0.48 11.44x🛡
🟢	META	1070.0📥	682.7	+56.7%	👑655	-4.1%	2027-03-19	$147,795	78	1.9	150	-	C Buy	11:47:39	🌑$445.1M @677.73Δ 0.10 453.10x🛡
🟢	SMH	557.5📥	552.2	+1.0%	👑560	+1.4%	2026-09-22	$146,520	86	27.8	222	-	C Buy	08:09:12	🌑$29.1M @548.83Δ 0.41 5.79x🛡
🟢	DIA	480.0📥	520.0	-7.7%	👑500	-3.8%	2026-10-16	$145,314	67	3.2	1,242	-	🏹 P Sell	09:44:01	🌑$17.5M @519.85Δ 0.09 2.95x🛡
🟢	XLF	55.0📥	55.7	-1.2%	👑52	-6.6%	2026-10-09	$144,278	72	4.1	2,091	-	🏹 P Sell	12:35:27	🌑$11.9M @56.27Δ 0.39 2.63x🛡
🟢	JETS	30.0📥	28.1	+6.6%	🧊👑0	0.0%	2026-10-16	$142,694	68	1.9	623	-	🏹 P Sell	08:47:25	🌑$2.1M @27.95Δ 0.71 1.74x🛡
🟢	SPXL	230.0📥	269.3	-14.6%	🧊👑0	0.0%	2026-12-18	$139,046	83	5.4	27	-	C Buy	12:34:10	🌑$4.8M @274.89Δ 0.77 8.30x🛡
🟢	APA	43.5📥	44.6	-2.5%	👑45	+0.9%	2026-09-18	$138,084	77	6.0	933	-	C Buy	07:48:27	🌑$1.0M @44.74Δ 0.72 0.34x🚨
🟢	SMH	535.0📥	543.7	-1.6%	👑550	+1.2%	2026-09-21	$136,285	77	3.3	281	-	🏹 P Sell	12:33:44	🌑$29.1M @548.83Δ 0.34 5.63x🛡
🟢	HAL	32.0📥	35.2	-9.2%	👑39	+10.7%	2026-11-20	$133,500	84	150.0	300	-	C Buy	09:40:35	🌑$536K @35.10Δ 0.74 0.69x⚠️
🟢	CYPH	2.5📥	2.5	-0.2%	🧊👑0	0.0%	2026-12-18	$131,041	75	349.2	1,746	-	🏹 P Sell	08:03:55	—Δ 0.35 nanx🚨
🔴	SPY	751.0📥	750.5	+0.1%	👑760	+1.3%	2026-09-17	$128,960	79	8.4	403	-	C Sell	12:25:28	🌑$595.2M @757.41Δ 0.48 40.65x🛡
🟢	BA	205.0📥	197.2	+3.9%	👑220	+11.5%	2026-09-25	$128,250	73	2.4	675	-	C Buy	12:08:05	🌑$18.7M @204.52Δ 0.27 5.10x🛡
🔴	SOXL	107.0📥	107.5	-0.5%	👑105	-2.4%	2026-09-16	$128,000	93	7.0	800	-	P Buy	07:49:12	🌑$42.0M @106.26Δ 0.46 10.74x🛡
🟢	EWJ	100.0📥	97.4	+2.6%	🧊👑0	0.0%	2026-09-25	$127,600	75	62.9	440	-	🏹 P Sell	11:52:46	🌑$1.5M @98.07Δ 0.78 0.46x🚨
🟢	ASND	220.0📥	240.7	-8.6%	🧊👑0	0.0%	2027-01-15	$127,331	65	35.7	107	-	🏹 P Sell	07:57:22	🌑$890K @244.88Δ 0.31 1.10x🛡
🟢	SPY	775.0📥	753.9	+2.8%	👑760	+0.8%	2026-09-17	$126,480	76	15.0	60	-	🏹 P Sell	12:58:44	🌑$595.2M @757.41Δ 0.98 134.02x🛡
🟢	BITX	35.0📥	16.3	+114.8%	🧊👑0	0.0%	2029-01-19	$126,150	75	6.7	200	-	C Buy	09:00:44	🌑$229K @16.19Δ 0.59 1.20x🛡
🟢	AEVA	10.0📥	14.4	-30.5%	🧊👑0	0.0%	2026-12-18	$124,080	71	9.6	1,551	-	🏹 P Sell	08:54:20	🌑$640K @14.37Δ 0.17 1.73x🛡
🟢	AMD	527.5📥	527.1	+0.1%	👑520	-1.3%	2026-10-02	$123,635	81	54.0	54	-	🏹 P Sell	08:49:09	🌑$151.3M @520.94Δ 0.48 111.85x🛡
🟢	CELC	85.0📥	82.4	+3.2%	🧊👑0	0.0%	2027-01-15	$123,530	66	24.5	98	-	🏹 P Sell	08:09:12	🌑$393K @82.06Δ 0.46 1.06x🛡
🔴	TQQQ	71.0📥	69.7	+1.8%	👑69	-1.0%	2026-09-16	$123,188	75	2.3	4,738	-	C Sell	08:56:28	🌑$45.3M @68.81Δ 0.40 3.49x🛡
🟢	BILI	15.0📥	15.0	-0.1%	🧊👑0	0.0%	2026-09-18	$122,904	81	13.1	5,121	-	🏹 P Sell	07:33:09	—Δ 0.49 nanx🚨
🟢	SOXL	107.0📥	107.6	-0.5%	👑105	-2.4%	2026-09-16	$122,796	83	6.6	758	-	🏹 P Sell	07:36:17	🌑$42.0M @106.26Δ 0.46 11.38x🛡
🟢	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$122,570	95	2.0	238	-	C Buy	12:57:58	🌑$44.8M @285.54Δ 0.48 13.82x🛡
🔴	INTC	102.0📥	100.0	+2.1%	👑110	+10.1%	2026-09-16	$121,824	91	2.1	564	-	P Buy	12:12:14	🌑$128.5M @101.72Δ 0.56 39.74x🛡
🟢	DOCN	140.0📥	124.5	+12.5%	🧊👑100	-19.7%	2027-01-15	$120,510	67	2.6	39	-	🏹 P Sell	10:12:29	🌑$2.3M @123.94Δ 0.51 9.23x🛡
🔴	INTC	103.0📥	102.0	+1.0%	👑110	+7.8%	2026-09-16	$120,000	93	1.9	1,000	-	P Buy	11:48:17	🌑$128.5M @101.72Δ 0.55 23.20x🛡
🟢	MU	925.0📥	918.2	+0.7%	👑800	-12.9%	2026-09-23	$118,500	89	25.0	50	-	C Buy	12:09:34	🌑$193.3M @929.44Δ 0.47 87.83x🛡
🟢	SPY	775.0📥	754.0	+2.8%	👑760	+0.8%	2026-09-17	$117,656	76	14.0	56	-	🏹 P Sell	12:58:58	🌑$595.2M @757.41Δ 0.98 143.74x🛡
🟢	SOXX	450.0📥	500.8	-10.2%	👑490	-2.2%	2026-09-25	$116,600	72	3.1	1,166	-	🏹 P Sell	12:03:36	🌑$20.3M @505.05Δ 0.06 5.40x🛡
🔴	SLV	58.5📥	58.2	+0.5%	👑58	-0.3%	2026-09-16	$115,178	80	3.8	3,031	-	C Sell	07:44:32	🌑$10.8M @57.87Δ 0.46 1.32x🛡
🟢	SPY	754.0📥	754.0	0.0%	👑760	+0.8%	2026-09-17	$114,108	87	2.3	385	-	C Buy	13:00:01	🌑$595.2M @757.41Δ 0.50 40.68x🛡
🟢	TSLA	335.0📥	362.3	-7.5%	👑380	+4.9%	2026-10-30	$113,905	73	3.0	109	-	🏹 P Sell	10:00:13	🌑$118.4M @361.31Δ 0.28 106.29x🛡
🟢	IEF	91.0📥	90.8	+0.3%	👑91	+0.3%	2026-10-16	$113,040	88	9.5	1,884	-	C Buy	12:18:53	🌑$17.5M @91.10Δ 0.44 2.33x🛡
🟢	SPY	752.0📥	752.2	-0.0%	👑756	+0.5%	2026-09-16	$112,394	96	3.5	1,012	-	C Buy	12:32:52	🌑$595.2M @757.41Δ 0.51 15.26x🛡
🟢	FANG	195.0📥	192.7	+1.2%	👑200	+3.8%	2026-10-16	$112,320	88	8.5	144	-	C Buy	08:07:09	🌑$17.1M @194.23Δ 0.48 12.73x🛡
🟢	GIL	47.5📥	46.8	+1.5%	🧊👑0	0.0%	2026-11-20	$111,866	71	27.4	329	-	🏹 P Sell	11:04:25	—Δ 0.50 nanx🚨
🔴	JETS	28.5📥	28.4	+0.2%	🧊👑0	0.0%	2026-09-18	$106,806	77	21.9	2,543	-	P Buy	08:11:58	🌑$2.1M @27.95Δ 0.52 0.59x⚠️
🔴	BMNR	22.5📥	22.9	-1.6%	👑25	+9.4%	2026-09-25	$105,407	80	2.4	1,098	-	P Buy	08:20:07	🌑$8.8M @22.74Δ 0.43 8.34x🛡
🟢	INTC	103.0📥	102.2	+0.7%	👑110	+7.6%	2026-09-16	$105,211	83	1.9	1,002	-	🏹 P Sell	11:41:41	🌑$128.5M @101.72Δ 0.54 23.59x🛡
🟢	ARWR	65.0📥	67.7	-4.0%	👑67.5	-0.3%	2026-10-16	$105,000	94	17.5	175	-	C Buy	09:04:57	🌑$699K @67.62Δ 0.63 0.94x⚠️
🟢	HAL	32.0📥	35.1	-8.7%	👑39	+11.2%	2026-11-20	$103,630	89	120.5	241	-	C Buy	10:59:46	🌑$536K @35.10Δ 0.73 0.87x⚠️
🔴	IEF	91.0📥	90.8	+0.3%	👑91	+0.3%	2026-10-16	$103,140	78	8.7	1,719	-	C Sell	12:18:53	🌑$17.5M @91.10Δ 0.44 2.55x🛡
🔴	SLV	57.0📥	58.1	-2.0%	👑57	-2.0%	2026-09-21	$102,300	76	4.0	1,650	-	P Buy	10:43:03	🌑$10.8M @57.87Δ 0.33 3.38x🛡
🔴	TQQQ	71.0📥	69.5	+2.2%	👑69	-0.6%	2026-09-16	$101,750	75	2.2	4,625	-	C Sell	09:22:39	🌑$45.3M @68.81Δ 0.39 3.67x🛡
🔴	ORA	95.0📥	91.6	+3.7%	🧊👑0	0.0%	2026-12-18	$98,900	73	1.7	115	-	P Buy	09:34:21	🌑$487K @91.66Δ 0.53 0.87x⚠️
🟢	AEHR	82.0📥	84.6	-3.1%	👑80	-5.4%	2026-09-18	$98,871	83	1.8	200	-	C Buy	11:08:32	🌑$22.6M @83.09Δ 0.64 21.26x🛡
🟢	CIEN	280.0📥	328.4	-14.7%	👑290	-11.7%	2027-04-16	$98,750	73	25.0	25	-	🏹 P Sell	12:23:47	🌑$7.4M @341.27Δ 0.29 30.25x🛡
🟢	HOOD	103.0📥	102.9	+0.1%	👑105	+2.0%	2026-09-18	$98,550	91	3.3	438	-	C Buy	12:33:32	🌑$39.3M @105.07Δ 0.50 16.92x🛡
🟢	DRAM	59.0📥	56.1	+5.1%	👑56	-0.2%	2026-09-21	$96,348	79	12.4	2,604	-	C Buy	10:57:43	🌑$3.9M @55.78Δ 0.20 1.30x🛡
🔴	VTI	350.0📥	374.0	-6.4%	🧊👑0	0.0%	2027-03-19	$93,752	77	25.0	25	-	C Sell	10:40:54	🌑$30.7M @373.69Δ 0.73 44.99x🛡
🔴	DIA	525.0📥	512.0	+2.5%	👑529	+3.3%	2026-09-25	$93,495	75	2.1	1,355	-	C Sell	12:25:46	🌑$17.5M @519.85Δ 0.11 2.21x🛡
🟢	HAL	32.0📥	35.3	-9.2%	👑39	+10.6%	2026-11-20	$89,000	80	100.0	200	-	C Buy	09:41:07	🌑$536K @35.10Δ 0.74 1.03x🛡
🔴	KRE	72.0📥	72.0	+0.1%	👑75	+4.2%	2026-10-23	$88,105	80	35.3	353	-	P Buy	12:14:30	🌑$5.5M @73.02Δ 0.48 4.36x🛡
🔴	GLD	391.0📥	398.2	-1.8%	👑420	+5.5%	2026-09-21	$85,968	83	3.8	398	-	P Buy	10:47:42	🌑$31.6M @396.50Δ 0.28 7.22x🛡
🟢	FTAI	190.0📥	186.6	+1.8%	🧊👑230	+23.3%	2026-10-09	$85,000	74	12.1	85	-	C Buy	12:14:39	🌑$150K @187.22Δ 0.48 0.19x🚨
🔴	DELL	567.5📥	569.0	-0.3%	👑550	-3.3%	2026-09-25	$80,290	81	2.6	37	-	P Buy	09:22:01	🌑$103.9M @567.29Δ 0.47 105.42x🛡
🟢	SMH	540.0📥	549.2	-1.7%	👑545	-0.8%	2026-09-16	$77,310	78	16.4	1,718	-	🏹 P Sell	10:33:44	🌑$29.1M @548.83Δ 0.34 0.90x⚠️
🟢	OXY	52.5📥	59.4	-11.6%	👑67.5	+13.7%	2028-12-15	$77,140	75	1.9	116	-	🏹 P Sell	12:58:49	🌑$6.6M @60.21Δ 0.31 30.82x🛡
🔴	GLD	409.0📥	391.7	+4.4%	👑414	+5.7%	2026-09-25	$75,768	75	6.5	621	-	C Sell	13:00:46	🌑$31.6M @396.50Δ 0.15 8.75x🛡
🟢	PLTR	330.0📥	171.3	+92.6%	👑160	-6.6%	2029-01-19	$74,060	76	23.0	23	-	C Buy	07:50:39	🌑$43.2M @172.09Δ 0.39 278.41x🛡
🔴	GLD	396.0📥	398.2	-0.6%	👑420	+5.5%	2026-09-21	$73,470	88	3.9	186	-	P Buy	10:47:42	🌑$31.6M @396.50Δ 0.42 10.12x🛡
🔴	INTC	102.0📥	101.9	+0.1%	👑110	+7.9%	2026-09-16	$73,225	93	3.8	1,003	-	P Buy	09:34:51	🌑$128.5M @101.72Δ 0.50 25.39x🛡
🟢	XBI	181.0📥	155.2	+16.6%	👑158	+1.8%	2026-12-18	$73,008	77	8.7	338	-	C Buy	10:04:41	🌑$2.5M @154.82Δ 0.17 2.85x🛡
🟢	XLK	181.0📥	185.3	-2.3%	👑185	-0.2%	2026-10-16	$72,320	74	3.8	226	-	🏹 P Sell	10:53:34	🌑$14.8M @185.02Δ 0.36 9.83x🛡
🔴	VLO	370.0📥	399.9	-7.5%	👑400	+0.0%	2026-09-25	$71,400	73	2.4	200	-	P Buy	07:47:40	🌑$6.4M @403.24Δ 0.18 4.40x🛡
🔴	USO	156.0📥	157.6	-1.0%	👑162	+2.8%	2026-09-30	$70,325	76	3.2	97	-	C Sell	07:45:06	🌑$10.5M @156.88Δ 0.56 12.33x🛡
🟢	VLO	580.0📥	397.0	+46.1%	👑400	+0.8%	2028-01-21	$68,800	80	4.0	16	-	C Buy	08:13:56	🌑$6.4M @403.24Δ 0.33 29.45x🛡
🟢	PEP	120.0📥	135.2	-11.2%	👑135	-0.1%	2026-09-18	$68,625	83	3.5	45	-	C Buy	09:56:37	🌑$9.7M @134.99Δ 0.98 16.40x🛡
🟢	TLT	80.0📥	81.1	-1.4%	👑80	-1.4%	2029-01-19	$67,620	83	2.0	98	-	C Buy	09:43:45	🌑$42.6M @81.20Δ 0.57 94.24x🛡
🟢	MGM	46.0📥	38.0	+21.1%	👑40	+5.3%	2026-11-20	$67,500	85	12.2	1,000	-	C Buy	09:02:56	🌑$1.2M @38.69Δ 0.15 2.01x🛡
🟢	ARM	247.5📥	246.8	+0.3%	👑250	+1.3%	2026-10-02	$67,000	86	8.3	50	-	C Buy	10:53:34	🌑$1.8M @246.64Δ 0.52 2.80x🛡
🟢	GLD	413.0📥	398.6	+3.6%	👑420	+5.4%	2026-10-30	$66,507	72	2.8	31	-	🏹 P Sell	09:26:06	🌑$31.6M @396.50Δ 0.64 40.34x🛡
🔴	ABVX	100.0📥	101.6	-1.6%	👑115	+13.2%	2026-09-25	$66,000	78	1.7	132	-	P Buy	12:08:00	🌑$17.6M @103.91Δ 0.43 30.07x🛡
🟢	SQQQ	43.5📥	41.4	+5.1%	👑38	-8.2%	2026-09-18	$66,000	80	4.5	2,000	-	C Buy	12:26:08	🌑$28.4M @39.89Δ 0.22 15.90x🛡
🔴	XHB	111.0📥	96.7	+14.8%	🧊👑0	0.0%	2026-09-25	$63,210	79	2.5	43	-	P Buy	12:08:32	🌑$1.9M @97.70Δ 0.90 4.98x🛡
🟢	BAC	58.0📥	58.3	-0.5%	👑52.5	-9.9%	2026-09-18	$62,909	87	1.9	817	-	C Buy	11:44:28	🌑$23.9M @58.32Δ 0.58 8.69x🛡
🟢	VTI	375.0📥	372.5	+0.7%	🧊👑0	0.0%	2026-09-18	$60,900	85	2.0	609	-	C Buy	11:52:22	🌑$30.7M @373.69Δ 0.31 4.34x🛡
🟢	LOW	145.0📥	196.3	-26.1%	👑200	+1.9%	2028-01-21	$60,690	67	18.8	94	-	🏹 P Sell	07:44:22	🌑$2.2M @196.46Δ 0.17 7.16x🛡
🟢	GLW	149.0📥	145.8	+2.2%	👑130	-10.9%	2026-09-25	$59,770	77	4.3	139	-	C Buy	10:53:43	🌑$4.5M @145.67Δ 0.43 5.14x🛡
🟢	DELL	567.5📥	571.6	-0.7%	👑550	-3.8%	2026-09-25	$58,800	77	2.0	28	-	🏹 P Sell	08:54:57	🌑$103.9M @567.29Δ 0.45 145.02x🛡
🔴	ALC	70.0📥	66.2	+5.7%	🧊👑0	0.0%	2027-01-15	$55,200	77	4.2	92	-	P Buy	12:41:23	🌑$277K @67.31Δ 0.60 0.75x⚠️
🟢	LOW	145.0📥	196.3	-26.1%	👑200	+1.9%	2028-01-21	$53,700	72	16.8	84	-	🏹 P Sell	07:44:22	🌑$2.2M @196.46Δ 0.17 7.97x🛡
🟢	RH	120.0📥	128.7	-6.7%	🧊👑155	+20.5%	2026-11-20	$53,300	67	1.7	65	-	🏹 P Sell	08:03:35	🌑$312K @130.13Δ 0.34 1.07x🛡
🟢	INSM	140.0📥	123.0	+13.8%	🧊👑0	0.0%	2027-02-19	$52,000	75	5.0	50	-	C Buy	09:23:52	🌑$883K @122.63Δ 0.41 3.56x🛡
🟢	EXE	105.0📥	90.7	+15.8%	🧊👑0	0.0%	2027-04-16	$51,980	80	2.2	113	-	C Buy	08:55:34	🌑$1.4M @90.50Δ 0.31 4.27x🛡
🟢	NU	25.0📥	13.8	+80.9%	👑12	-13.2%	2029-01-19	$50,767	76	334.0	334	-	C Buy	09:47:18	🌑$28.5M @13.77Δ 0.28 218.16x🛡
🟢	OSCR	34.0📥	31.6	+7.6%	👑28	-11.4%	2026-10-30	$47,500	75	6.2	250	-	C Buy	10:34:35	🌑$586K @32.03Δ 0.41 1.77x🛡
🟢	USO	151.0📥	156.6	-3.6%	👑162	+3.4%	2026-09-30	$47,120	72	12.4	124	-	🏹 P Sell	09:24:45	🌑$10.5M @156.88Δ 0.34 15.81x🛡
🟢	USO	155.0📥	156.0	-0.6%	👑162	+3.9%	2026-09-30	$47,109	84	1.6	66	-	C Buy	08:31:29	🌑$10.5M @156.88Δ 0.54 18.62x🛡
🟢	SILJ	31.0📥	28.3	+9.6%	👑29	+2.5%	2026-10-30	$46,464	76	6.0	384	-	C Buy	12:40:25	🌑$898K @28.62Δ 0.35 2.32x🛡
🟢	SOLS	80.0📥	59.4	+34.8%	👑55	-7.3%	2028-01-21	$44,840	75	27.5	55	-	C Buy	09:58:29	🌑$237K @59.20Δ 0.40 1.82x🛡
🟢	ALB	90.0📥	111.5	-19.3%	👑120	+7.6%	2029-01-19	$44,750	70	25.0	25	-	🏹 P Sell	08:41:45	🌑$111K @111.06Δ 0.25 1.60x🛡
🟢	HAL	32.0📥	35.3	-9.3%	👑39	+10.6%	2026-11-20	$44,497	80	50.0	100	-	C Buy	09:41:16	🌑$536K @35.10Δ 0.75 2.05x🛡
🟢	HAL	32.0📥	35.3	-9.3%	👑39	+10.5%	2026-11-20	$44,491	80	50.0	100	-	C Buy	09:40:41	🌑$536K @35.10Δ 0.75 2.05x🛡
🟢	ITGR	120.0📥	126.3	-5.0%	🧊👑0	0.0%	2027-01-15	$43,120	80	1.6	56	-	C Buy	09:49:29	🌑$1.5M @126.27Δ 0.80 2.71x🛡
🟢	HAL	32.0📥	35.0	-8.7%	👑39	+11.3%	2026-11-20	$42,500	80	50.0	100	-	C Buy	10:31:37	🌑$536K @35.10Δ 0.73 2.09x🛡
🟢	HAL	32.0📥	35.3	-9.3%	👑39	+10.6%	2026-11-20	$42,211	80	47.5	95	-	C Buy	09:40:46	🌑$536K @35.10Δ 0.75 2.16x🛡
🟢	USO	163.0📥	155.1	+5.1%	👑145	-6.5%	2026-10-02	$41,475	73	5.0	35	-	🏹 P Sell	08:15:39	🌑$10.5M @156.88Δ 0.64 29.71x🛡
🟢	USO	167.0📥	156.7	+6.6%	👑162	+3.4%	2026-09-30	$40,800	77	11.3	136	-	C Buy	09:31:53	🌑$10.5M @156.88Δ 0.29 16.75x🛡
🔴	ARKK	87.0📥	83.1	+4.7%	👑76	-8.6%	2026-10-09	$40,170	79	13.0	78	-	P Buy	12:50:07	🌑$1.1M @83.37Δ 0.68 2.53x🛡
🔴	HAL	32.0📥	35.0	-8.6%	👑39	+11.3%	2026-11-20	$39,950	68	47.0	94	-	C Sell	10:12:40	🌑$536K @35.10Δ 0.73 2.22x🛡
🔴	SLV	57.5📥	58.1	-1.1%	👑57	-2.0%	2026-09-21	$39,688	83	8.2	484	-	P Buy	10:43:03	🌑$10.8M @57.87Δ 0.40 9.55x🛡
🔴	CAKE	97.5📥	97.2	+0.3%	🧊👑0	0.0%	2026-10-16	$39,480	75	2.2	84	-	C Sell	08:10:21	🌑$9.8M @97.41Δ 0.51 23.48x🛡
🔴	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$39,270	89	17.0	170	-	P Buy	12:08:29	🌑$5.5M @73.02Δ 0.48 9.12x🛡
🟢	SQQQ	43.5📥	40.9	+6.4%	👑38	-7.0%	2026-09-18	$37,488	90	3.9	1,704	-	C Buy	12:44:31	🌑$28.4M @39.89Δ 0.17 25.16x🛡
🟢	EXE	90.0📥	90.9	-0.9%	🧊👑0	0.0%	2027-03-19	$36,100	87	2.7	38	-	C Buy	09:15:50	🌑$1.4M @90.50Δ 0.56 7.11x🛡
🟢	STM	47.5📥	47.8	-0.7%	👑50	+4.5%	2026-09-18	$36,100	80	361.0	361	-	C Buy	12:15:12	🌑$147K @48.96Δ 0.57 0.14x🚨
🟢	WYNN	90.0📥	84.4	+6.6%	🧊👑0	0.0%	2026-11-20	$35,308	77	3.1	107	-	C Buy	12:48:11	🌑$1.8M @84.88Δ 0.37 5.36x🛡
🟢	ON	67.0📥	66.4	+0.9%	🧊👑95	+43.1%	2026-09-25	$35,037	84	153.0	153	-	C Buy	12:10:26	🌑$3.7M @70.02Δ 0.48 7.17x🛡
🔴	RH	133.0📥	131.1	+1.4%	🧊👑155	+18.2%	2026-09-18	$34,810	78	1.9	83	-	P Buy	10:59:06	🌑$312K @130.13Δ 0.58 0.50x🚨
🟢	HAL	32.0📥	35.0	-8.6%	👑39	+11.3%	2026-11-20	$30,100	85	35.0	70	-	C Buy	10:46:15	🌑$536K @35.10Δ 0.73 3.00x🛡
🟢	ETHA	20.5📥	18.2	+12.5%	👑18	-1.2%	2026-10-30	$28,477	76	3.9	491	-	C Buy	11:06:17	🌑$14.1M @17.99Δ 0.29 55.07x🛡
🟢	KRMN	35.0📥	37.4	-6.5%	🧊👑0	0.0%	2027-09-17	$27,300	72	1.8	21	-	C Buy	11:45:56	🌑$306K @37.00Δ 0.68 5.76x🛡
🟢	SOXL	107.0📥	108.1	-1.0%	👑105	-2.9%	2026-09-16	$27,000	83	1.8	200	-	🏹 P Sell	08:06:11	🌑$42.0M @106.26Δ 0.44 45.12x🛡
🟢	ETHA	19.5📥	18.2	+7.4%	👑18	-0.9%	2026-10-30	$26,070	76	6.5	330	-	C Buy	12:45:57	🌑$14.1M @17.99Δ 0.38 63.33x🛡
🔴	ANF	144.0📥	142.1	+1.4%	👑150	+5.6%	2026-09-18	$24,480	88	1.8	68	-	P Buy	11:32:28	🌑$1.4M @141.73Δ 0.61 2.45x🛡
🟢	SPXS	26.0📥	25.5	+1.8%	👑23	-10.0%	2026-09-25	$24,451	77	3.8	499	-	C Buy	10:51:04	🌑$1.6M @25.60Δ 0.41 3.05x🛡
🔴	CAKE	100.0📥	97.2	+2.9%	🧊👑0	0.0%	2026-10-16	$24,420	70	1.6	66	-	C Sell	08:10:21	🌑$9.8M @97.41Δ 0.43 35.46x🛡
🟢	INDV	35.0📥	34.2	+2.4%	🧊👑0	0.0%	2026-11-20	$22,620	75	9.8	78	-	C Buy	11:14:49	🌑$320K @33.99Δ 0.51 2.38x🛡
🔴	DD	130.0📥	126.5	+2.8%	🧊👑0	0.0%	2026-10-16	$21,960	78	1.6	36	-	P Buy	12:19:08	🌑$107K @127.64Δ 0.61 0.38x🚨
🟢	MULL	18.8📥	19.6	-4.2%	🧊👑0	0.0%	2026-09-18	$21,596	83	5.1	180	-	C Buy	12:01:11	🌑$600K @19.80Δ 0.70 2.42x🛡
🟢	HAL	32.0📥	35.0	-8.7%	👑39	+11.3%	2026-11-20	$21,470	80	25.0	50	-	C Buy	10:38:26	🌑$536K @35.10Δ 0.73 4.19x🛡

📊 INSTITUTIONAL TAPE

.	Tag	Tick	Str	Prc	Diff%	King	KDiff%	Exp	Prem	Scor	Size%	Size#	Settled	Type	Time	🌑DP	🗓️
🔴	🐋💎	SPY	716.0📥	754.3	-5.1%	👑767	+1.7%	2026-10-16	$604,420	85	1.0	1,619	-	P Buy	13:04:22	🌑$595.2M @757.41Δ 0.17 27.89x🛡
🔴	🐋💎	SPY	716.0📤	754.4	-5.1%	👑767	+1.7%	2026-10-16	$431,520	79	0.7	1,160	-	P Buy	13:04:22	🌑$595.2M @757.41Δ 0.17 39.02x🛡
🔴	🐋💎	SPY	716.0📤	754.4	-5.1%	👑767	+1.7%	2026-10-16	$317,688	79	0.5	854	-	P Buy	13:04:22	🌑$595.2M @757.41Δ 0.17 53.00x🛡
🔴	💎	GLD	409.0📥	391.7	+4.4%	👑414	+5.7%	2026-09-25	$75,768	75	6.5	621	-	C Sell	13:00:46	🌑$31.6M @396.50Δ 0.15 8.75x🛡
🟢	💎	SPY	775.0📥	754.0	+2.8%	👑760	+0.8%	2026-09-17	$117,656	76	14.0	56	-	🏹 P Sell	12:58:58	🌑$595.2M @757.41Δ 0.98 143.74x🛡
🟢	💎	SPY	775.0📥	753.9	+2.8%	👑760	+0.8%	2026-09-17	$126,480	76	15.0	60	-	🏹 P Sell	12:58:44	🌑$595.2M @757.41Δ 0.98 134.02x🛡
🟢	🐋💎	IWM	285.0📥	283.9	+0.4%	👑285	+0.4%	2026-10-09	$356,556	90	5.7	691	-	C Buy	12:57:58	🌑$44.8M @285.54Δ 0.48 4.76x🛡
🔴	🐋💎	GLD	395.0📤	391.5	+0.9%	👑411	+5.0%	2026-09-16	$293,595	83	0.8	851	-	P Buy	12:57:58	🌑$31.6M @396.50Δ 0.55 1.70x🛡
🟢	🐋💎	QQQ	703.0📤	704.4	-0.2%	👑708	+0.5%	2026-09-17	$350,979	83	0.9	1,202	-	🏹 P Sell	12:56:23	🌑$239.5M @708.03Δ 0.43 6.49x🛡
🟢	🐋💎	QQQ	702.0📤	704.5	-0.4%	👑708	+0.5%	2026-09-17	$307,200	83	0.9	1,200	-	🏹 P Sell	12:56:23	🌑$239.5M @708.03Δ 0.39 7.19x🛡
🟢	🐋💎	SOXX	500.0📤	501.4	-0.3%	👑560	+11.7%	2026-11-20	$335,130	77	0.5	108	-	🏹 P Sell	12:50:55	🌑$20.3M @505.05Δ 0.46 8.10x🛡
🔴	💎	ARKK	87.0📥	83.1	+4.7%	👑76	-8.6%	2026-10-09	$40,170	79	13.0	78	-	P Buy	12:50:07	🌑$1.1M @83.37Δ 0.68 2.53x🛡
🟢	💎	WYNN	90.0📥	84.4	+6.6%	🧊👑0	0.0%	2026-11-20	$35,308	77	3.1	107	-	C Buy	12:48:11	🌑$1.8M @84.88Δ 0.37 5.36x🛡
🟢	💎	ETHA	19.5📥	18.2	+7.4%	👑18	-0.9%	2026-10-30	$26,070	76	6.5	330	-	C Buy	12:45:57	🌑$14.1M @17.99Δ 0.38 63.33x🛡
🟢	🐋💎	TSM	400.0📥	416.8	-4.0%	👑420	+0.8%	2027-04-16	$1,460,700	80	5.3	450	-	🏹 P Sell	12:44:31	🌑$21.6M @418.00Δ 0.39 2.97x🛡
🟢	🐋💎	FIVN	35.0📥	34.1	+2.6%	🧊👑0	0.0%	2027-01-15	$389,400	71	10.0	708	-	🏹 P Sell	12:44:31	🌑$259K @34.01Δ 0.45 0.24x🚨
🟢	💎	SQQQ	43.5📥	40.9	+6.4%	👑38	-7.0%	2026-09-18	$37,488	90	3.9	1,704	-	C Buy	12:44:31	🌑$28.4M @39.89Δ 0.17 25.16x🛡
🔴	🐋💎	PDD	85.0📤	78.7	+8.0%	👑90	+14.4%	2027-01-15	$1,687,736	66	0.3	3,835	-	C Sell	12:42:07	🌑$960K @77.78Δ 0.39 0.08x🚨
🔴	💎	ALC	70.0📥	66.2	+5.7%	🧊👑0	0.0%	2027-01-15	$55,200	77	4.2	92	-	P Buy	12:41:23	🌑$277K @67.31Δ 0.60 0.75x⚠️
🟢	💎	SILJ	31.0📥	28.3	+9.6%	👑29	+2.5%	2026-10-30	$46,464	76	6.0	384	-	C Buy	12:40:25	🌑$898K @28.62Δ 0.35 2.32x🛡
🟢	🐋💎	AMZN	250.0📤	245.3	+1.9%	👑255	+4.0%	2029-01-19	$589,724	75	0.6	90	-	C Buy	12:38:04	🌑$70.7M @247.25Δ 0.60 52.65x🛡
🔴	🐋💎	QQQ	710.0📥	703.1	+1.0%	👑710	+1.0%	2026-09-29	$253,945	85	10.8	194	-	P Buy	12:36:10	🌑$239.5M @708.03Δ 0.60 28.96x🛡
🟢	💎	XLF	55.0📥	55.7	-1.2%	👑52	-6.6%	2026-10-09	$144,278	72	4.1	2,091	-	🏹 P Sell	12:35:27	🌑$11.9M @56.27Δ 0.39 2.63x🛡
🟢	💎	SPXL	230.0📥	269.3	-14.6%	🧊👑0	0.0%	2026-12-18	$139,046	83	5.4	27	-	C Buy	12:34:10	🌑$4.8M @274.89Δ 0.77 8.30x🛡
🟢	💎	SMH	535.0📥	543.7	-1.6%	👑550	+1.2%	2026-09-21	$136,285	77	3.3	281	-	🏹 P Sell	12:33:44	🌑$29.1M @548.83Δ 0.34 5.63x🛡
🟢	💎	HOOD	103.0📥	102.9	+0.1%	👑105	+2.0%	2026-09-18	$98,550	91	3.3	438	-	C Buy	12:33:32	🌑$39.3M @105.07Δ 0.50 16.92x🛡
🔴	🐋💎	LITE	905.0📥	902.6	+0.3%	👑905	+0.3%	2026-09-25	$427,000	81	7.1	100	-	C Sell	12:33:03	🌑$93.7M @906.30Δ 0.52 20.05x🛡
🟢	💎	SPY	752.0📥	752.2	-0.0%	👑756	+0.5%	2026-09-16	$112,394	96	3.5	1,012	-	C Buy	12:32:52	🌑$595.2M @757.41Δ 0.51 15.26x🛡
🟢	🐋💎	SPY	754.0📤	751.3	+0.4%	👑775	+3.2%	2026-09-18	$590,640	90	1.0	2,461	-	C Buy	12:30:02	🌑$595.2M @757.41Δ 0.38 8.38x🛡
🟢	💎	SPY	750.0📥	749.8	+0.0%	👑750	+0.0%	2026-09-22	$208,800	80	28.6	400	-	C Buy	12:26:42	🌑$595.2M @757.41Δ 0.50 39.57x🛡
🟢	💎	SQQQ	43.5📥	41.4	+5.1%	👑38	-8.2%	2026-09-18	$66,000	80	4.5	2,000	-	C Buy	12:26:08	🌑$28.4M @39.89Δ 0.22 15.90x🛡
🔴	💎	SPY	751.0📥	750.5	+0.1%	👑760	+1.3%	2026-09-17	$128,960	79	8.4	403	-	C Sell	12:25:28	🌑$595.2M @757.41Δ 0.48 40.65x🛡
🟢	💎	CIEN	280.0📥	328.4	-14.7%	👑290	-11.7%	2027-04-16	$98,750	73	25.0	25	-	🏹 P Sell	12:23:47	🌑$7.4M @341.27Δ 0.29 30.25x🛡
🟢	🐋💎	CRDO	160.0📤	159.2	+0.5%	👑160	+0.5%	2026-10-16	$656,250	86	1.0	525	-	C Buy	12:21:55	🌑$13.0M @161.18Δ 0.53 2.90x🛡
🔴	🐋💎	SPY	720.0📥	750.4	-4.1%	👑727	-3.1%	2026-09-25	$862,322	75	1.1	5,000	-	P Buy	12:21:47	🌑$595.2M @757.41Δ 0.13 12.21x🛡
🔴	🐋💎	DELL	567.5📥	551.5	+2.9%	👑567.5	+2.9%	2026-09-18	$1,390,400	79	10.9	632	-	P Buy	12:21:20	🌑$103.9M @567.29Δ 0.69 4.22x🛡
🔴	🐋💎	INTU	330.0📥	318.0	+3.8%	👑320	+0.6%	2029-01-19	$286,230	75	9.7	29	-	C Sell	12:20:57	🌑$4.3M @321.83Δ 0.62 7.38x🛡
🔴	🐋💎	SQQQ	42.0📥	41.2	+2.0%	👑40	-2.9%	2026-10-16	$923,714	76	1.7	3,817	-	C Sell	12:20:45	🌑$28.4M @39.89Δ 0.49 3.84x🛡
🔴	💎	META	677.5📥	673.0	+0.7%	👑670	-0.4%	2026-09-23	$170,000	84	16.7	100	-	P Buy	12:19:31	🌑$445.1M @677.73Δ 0.54 122.51x🛡
🟢	🐋💎	SPY	750.0📥	750.9	-0.1%	👑765	+1.9%	2026-10-02	$308,256	89	1.3	312	-	C Buy	12:18:53	🌑$595.2M @757.41Δ 0.52 48.20x🛡
🟢	💎	IEF	91.0📥	90.8	+0.3%	👑91	+0.3%	2026-10-16	$113,040	88	9.5	1,884	-	C Buy	12:18:53	🌑$17.5M @91.10Δ 0.44 2.33x🛡
🔴	💎	IEF	91.0📥	90.8	+0.3%	👑91	+0.3%	2026-10-16	$103,140	78	8.7	1,719	-	C Sell	12:18:53	🌑$17.5M @91.10Δ 0.44 2.55x🛡
🔴	🐋💎	SPY	714.0📥	751.4	-5.0%	👑767	+2.1%	2026-10-16	$676,377	88	1.3	1,599	-	P Buy	12:17:11	🌑$595.2M @757.41Δ 0.19 26.35x🛡
🔴	🐋💎	SPY	714.0📤	751.4	-5.0%	👑767	+2.1%	2026-10-16	$381,123	69	0.7	901	-	P Buy	12:17:11	🌑$595.2M @757.41Δ 0.19 46.76x🛡
🟢	🐋💎	IEF	91.0📥	90.8	+0.2%	👑91	+0.2%	2026-10-16	$375,830	79	32.2	6,370	-	C Buy	12:16:41	🌑$17.5M @91.10Δ 0.44 0.69x⚠️
🔴	🐋💎	SPY	716.0📤	751.4	-4.7%	👑767	+2.1%	2026-10-16	$264,624	73	0.4	596	-	P Buy	12:16:11	🌑$595.2M @757.41Δ 0.20 67.27x🛡
🔴	💎	QQQ	702.0📥	702.0	+0.0%	👑700	-0.3%	2026-09-24	$168,000	78	13.3	200	-	C Sell	12:15:56	🌑$239.5M @708.03Δ 0.50 33.50x🛡
🟢	💎	STM	47.5📥	47.8	-0.7%	👑50	+4.5%	2026-09-18	$36,100	80	361.0	361	-	C Buy	12:15:12	🌑$147K @48.96Δ 0.57 0.14x🚨
🟢	💎	FTAI	190.0📥	186.6	+1.8%	🧊👑230	+23.3%	2026-10-09	$85,000	74	12.1	85	-	C Buy	12:14:39	🌑$150K @187.22Δ 0.48 0.19x🚨
🔴	💎	KRE	72.0📥	72.0	+0.1%	👑75	+4.2%	2026-10-23	$88,105	80	35.3	353	-	P Buy	12:14:30	🌑$5.5M @73.02Δ 0.48 4.36x🛡
🔴	💎	KRE	72.0📥	72.0	+0.0%	👑75	+4.2%	2026-10-23	$213,010	82	89.5	895	-	P Buy	12:13:10	🌑$5.5M @73.02Δ 0.48 1.72x🛡
🔴	💎	ARWR	67.5📥	65.9	+2.4%	👑67.5	+2.4%	2026-09-18	$206,880	88	4.9	862	-	P Buy	12:12:41	🌑$699K @67.62Δ 0.66 0.18x🚨
🔴	🐋💎	INTC	101.0📥	99.8	+1.2%	👑110	+10.3%	2026-09-18	$362,149	77	1.6	1,275	-	P Buy	12:12:14	🌑$128.5M @101.72Δ 0.58 17.18x🛡
🔴	🐋💎	DELL	535.0📥	552.8	-3.2%	👑567.5	+2.7%	2026-09-18	$250,500	87	1.3	501	-	P Buy	12:11:53	🌑$103.9M @567.29Δ 0.27 13.75x🛡
🔴	💎	CAT	850.0📥	777.6	+9.3%	👑750	-3.6%	2026-10-23	$204,725	78	8.3	25	-	P Buy	12:11:07	🌑$7.5M @788.40Δ 0.76 5.00x🛡
🟢	💎	ON	67.0📥	66.4	+0.9%	🧊👑95	+43.1%	2026-09-25	$35,037	84	153.0	153	-	C Buy	12:10:26	🌑$3.7M @70.02Δ 0.48 7.17x🛡
🟢	💎	MU	925.0📥	918.2	+0.7%	👑800	-12.9%	2026-09-23	$118,500	89	25.0	50	-	C Buy	12:09:34	🌑$193.3M @929.44Δ 0.47 87.83x🛡
🟢	🐋💎	QQQ	708.0📤	703.3	+0.7%	👑708	+0.7%	2026-09-17	$507,589	81	0.8	800	-	🏹 P Sell	12:09:29	🌑$239.5M @708.03Δ 0.70 6.08x🛡
🔴	🐋💎	SMH	560.0📥	541.9	+3.3%	👑560	+3.3%	2026-09-23	$424,200	74	12.2	1,212	-	C Sell	12:09:24	🌑$29.1M @548.83Δ 0.24 1.82x🛡
🔴	💎	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$162,222	84	69.1	691	-	P Buy	12:08:34	🌑$5.5M @73.02Δ 0.48 2.24x🛡
🔴	🐋💎	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$269,798	84	115.8	1,158	-	P Buy	12:08:31	🌑$5.5M @73.02Δ 0.48 1.34x🛡
🔴	💎	KRE	72.0📥	72.0	-0.0%	👑75	+4.1%	2026-10-23	$39,270	89	17.0	170	-	P Buy	12:08:29	🌑$5.5M @73.02Δ 0.48 9.12x🛡
🔴	🐋💎	KRE	72.0📥	72.0	-0.0%	👑75	+4.2%	2026-10-23	$260,336	82	112.7	1,127	-	P Buy	12:08:24	🌑$5.5M @73.02Δ 0.48 1.37x🛡
🔴	💎	XLE	66.0📥	64.1	+2.9%	👑55	-14.2%	2026-09-25	$174,800	70	5.0	4,600	-	C Sell	12:07:40	🌑$19.0M @64.50Δ 0.24 2.62x🛡
🔴	🐋💎	SPY	718.0📥	754.4	-4.8%	👑767	+1.7%	2026-10-16	$750,838	96	1.1	1,882	-	P Buy	12:07:07	🌑$595.2M @757.41Δ 0.18 22.64x🛡
🔴	🐋💎	SPY	718.0📤	754.4	-4.8%	👑767	+1.7%	2026-10-16	$337,967	79	0.5	849	-	P Buy	12:07:01	🌑$595.2M @757.41Δ 0.18 50.20x🛡
🔴	🐋💎	SPY	718.0📤	754.4	-4.8%	👑767	+1.7%	2026-10-16	$296,956	78	0.4	748	-	P Buy	12:07:01	🌑$595.2M @757.41Δ 0.18 57.10x🛡
🔴	🐋💎	SPY	718.0📤	754.4	-4.8%	👑767	+1.7%	2026-10-16	$542,052	79	0.8	1,370	-	P Buy	12:07:01	🌑$595.2M @757.41Δ 0.18 31.21x🛡
🟢	💎	KRE	72.0📥	72.1	-0.2%	👑75	+4.0%	2026-10-23	$225,000	84	100.0	1,000	-	🏹 P Sell	12:04:25	🌑$5.5M @73.02Δ 0.47 1.57x🛡
🟢	🐋💎	KRE	72.0📥	72.2	-0.3%	👑75	+3.9%	2026-10-23	$512,600	89	233.0	2,330	-	🏹 P Sell	12:04:02	🌑$5.5M @73.02Δ 0.47 0.68x⚠️
🟢	💎	SOXX	450.0📥	500.8	-10.2%	👑490	-2.2%	2026-09-25	$116,600	72	3.1	1,166	-	🏹 P Sell	12:03:36	🌑$20.3M @505.05Δ 0.06 5.40x🛡
🔴	🐋💎	EYPT	2.5📤	3.5	-28.9%	🧊👑0	0.0%	2026-11-20	$465,000	70	0.5	4,697	-	P Buy	12:02:46	—Δ 0.18 nanx🚨
🟢	💎	MULL	18.8📥	19.6	-4.2%	🧊👑0	0.0%	2026-09-18	$21,596	83	5.1	180	-	C Buy	12:01:11	🌑$600K @19.80Δ 0.70 2.42x🛡
🟢	🐋💎	AS	30.0📥	27.3	+10.0%	👑30	+10.0%	2026-10-16	$579,875	79	2.1	10,000	-	C Buy	12:01:06	🌑$506K @27.35Δ 0.26 0.07x🚨
🟢	🐋💎	MTCH	42.5📤	43.9	-3.3%	🧊👑0	0.0%	2026-12-18	$335,000	74	0.4	1,000	-	C Buy	12:00:58	🌑$830K @43.93Δ 0.62 0.30x🚨
🟢	🐋💎	ON	100.0📤	66.9	+49.4%	🧊👑95	+41.9%	2028-01-21	$288,000	75	0.6	288	-	C Buy	12:00:44	🌑$3.7M @70.02Δ 0.39 4.67x🛡
🟢	🐋💎	AAPL	325.0📤	332.1	-2.2%	👑290	-12.7%	2026-09-18	$1,076,490	65	0.1	1,329	-	C Buy	12:00:25	🌑$923.9M @333.11Δ 0.81 25.81x🛡
🔴	🐋💎	SPY	718.0📤	754.3	-4.8%	👑767	+1.7%	2026-10-16	$611,314	82	0.9	1,502	-	P Buy	12:00:13	🌑$595.2M @757.41Δ 0.19 28.07x🛡
🔴	🐋💎	SPY	718.0📤	754.3	-4.8%	👑767	+1.7%	2026-10-16	$406,992	79	0.6	998	-	P Buy	12:00:13	🌑$595.2M @757.41Δ 0.19 42.26x🛡
🔴	💎	RUTW	2870.0📥	2856.7	+0.5%	👑2905	+1.7%	2026-09-18	$192,000	72	5.8	128	-	C Sell	11:58:10	—Δ 0.40 nanx🚨
🟢	🐋💎	BLK	1000.0📥	1037.9	-3.6%	👑1150	+10.8%	2026-10-16	$292,420	74	2.7	155	-	🏹 P Sell	11:57:52	🌑$2.5M @1049.28Δ 0.32 0.48x🚨
🟢	💎	EWJ	100.0📥	97.4	+2.6%	🧊👑0	0.0%	2026-09-25	$127,600	75	62.9	440	-	🏹 P Sell	11:52:46	🌑$1.5M @98.07Δ 0.78 0.46x🚨
🟢	🐋💎	C	140.0📤	133.3	+5.0%	👑135	+1.3%	2026-12-18	$1,793,612	76	0.6	3,146	-	C Buy	11:52:09	🌑$3.4M @133.83Δ 0.40 0.20x🚨
🔴	🐋💎	QQQ	707.0📥	707.1	-0.0%	👑709	+0.3%	2026-09-16	$349,971	86	1.0	2,046	-	P Buy	11:51:32	🌑$239.5M @708.03Δ 0.49 3.36x🛡
🟢	💎	AXON	477.5📥	473.5	+0.9%	👑520	+9.8%	2026-09-18	$178,470	81	10.3	195	-	C Buy	11:51:07	🌑$27.6M @461.88Δ 0.45 6.77x🛡
🔴	🐋💎	FFIV	460.0📤	426.0	+8.0%	🧊👑0	0.0%	2027-11-19	$432,500	69	0.5	50	-	P Buy	11:51:03	🌑$536K @422.32Δ 0.47 0.54x⚠️
🟢	🐋💎	META	680.0📥	681.6	-0.2%	👑680	-0.2%	2026-09-21	$892,500	100	2.2	700	-	C Buy	11:50:33	🌑$445.1M @677.73Δ 0.53 17.69x🛡
🔴	🐋💎	MELI	1870.0📥	1843.1	+1.5%	👑1870	+1.5%	2026-10-02	$354,449	85	5.7	51	-	P Buy	11:50:27	🌑$59.6M @1828.00Δ 0.56 11.43x🛡
🟢	🐋💎	SPY	735.0📤	757.8	-3.0%	👑727	-4.1%	2026-09-25	$407,640	78	0.7	172	-	C Buy	11:50:23	🌑$595.2M @757.41Δ 0.96 47.74x🛡
🟢	🐋💎	ORCL	95.0📥	143.7	-33.9%	👑160	+11.3%	2027-09-17	$284,425	76	1.4	367	-	🏹 P Sell	11:50:17	🌑$42.7M @143.49Δ 0.16 51.62x🛡
🟢	🐋💎	TSLA	370.0📤	359.3	+3.0%	👑370	+3.0%	2026-09-25	$1,136,194	72	0.5	2,129	-	C Buy	11:46:36	🌑$118.4M @361.31Δ 0.34 4.48x🛡
🟢	🐋💎	TSLA	400.0📥	360.1	+11.1%	👑380	+5.5%	2026-10-30	$386,060	78	1.1	388	-	C Buy	11:43:56	🌑$118.4M @361.31Δ 0.28 29.71x🛡
🟢	🐋💎	GLW	190.0📥	145.0	+31.0%	👑130	-10.3%	2027-09-17	$296,400	80	12.0	120	-	C Buy	11:43:44	🌑$4.5M @145.67Δ 0.45 5.66x🛡
🟢	🐋💎	XLK	195.0📥	185.1	+5.3%	👑185	-0.1%	2026-11-20	$292,980	80	3.8	771	-	C Buy	11:41:41	🌑$14.8M @185.02Δ 0.31 3.33x🛡
🟢	🐋💎	OKLO	40.0📤	35.2	+13.5%	🧊👑50	+41.9%	2026-11-20	$304,681	87	0.8	1,019	-	C Buy	11:38:33	🌑$843K @35.46Δ 0.41 0.56x⚠️
🔴	🐋💎	SPY	785.0📥	756.1	+3.8%	👑767	+1.4%	2026-12-31	$526,768	85	3.6	146	-	P Buy	11:37:53	🌑$595.2M @757.41Δ 0.66 81.53x🛡
🟢	🐋💎	INFQ	17.5📤	12.7	+38.2%	🧊👑0	0.0%	2028-01-21	$550,422	73	0.8	1,205	-	C Buy	11:37:14	🌑$477K @12.78Δ 0.61 0.51x⚠️
🔴	🐋💎	AMD	520.0📥	515.3	+0.9%	👑520	+0.9%	2026-10-02	$1,932,000	82	1.1	920	-	C Sell	11:37:06	🌑$151.3M @520.94Δ 0.49 6.45x🛡
🔴	🐋💎	SPY	775.0📤	756.5	+2.4%	👑745	-1.5%	2026-10-09	$267,874	75	0.7	125	-	P Buy	11:36:55	🌑$595.2M @757.41Δ 0.74 85.18x🛡
🔴	🐋💎	QQQ	708.0📤	706.4	+0.2%	👑709	+0.4%	2026-09-16	$302,698	82	0.4	1,009	-	P Buy	11:36:44	🌑$239.5M @708.03Δ 0.52 6.40x🛡
🔴	🐋💎	SPY	758.0📤	757.0	+0.1%	👑727	-4.0%	2026-09-25	$391,033	74	0.5	500	-	P Buy	11:35:42	🌑$595.2M @757.41Δ 0.51 30.55x🛡
🔴	🐋💎	OSCR	32.5📥	32.3	+0.6%	👑32.5	+0.6%	2026-09-25	$317,808	84	441.4	2,207	-	P Buy	11:32:35	🌑$586K @32.03Δ 0.50 0.17x🚨
🟢	🐋💎	QQQ	708.0📥	708.0	+0.0%	👑715	+1.0%	2026-09-21	$311,500	82	2.2	500	-	🏹 P Sell	11:32:34	🌑$239.5M @708.03Δ 0.50 13.63x🛡
🔴	🐋💎	SQQQ	50.0📥	39.9	+25.2%	👑40	+0.1%	2026-10-16	$279,372	73	3.2	3,991	-	C Sell	11:28:33	🌑$28.4M @39.89Δ 0.17 10.67x🛡
🔴	🐋💎	CIEN	330.0📥	332.2	-0.7%	👑330	-0.7%	2026-09-25	$251,140	76	4.0	182	-	P Buy	11:27:46	🌑$7.4M @341.27Δ 0.45 2.62x🛡
🔴	🐋💎	UNH	380.0📤	378.4	+0.4%	👑430	+13.6%	2027-09-17	$322,340	77	0.3	71	-	P Buy	11:23:11	🌑$23.0M @377.86Δ 0.43 19.86x🛡
🟢	💎	INDV	35.0📥	34.2	+2.4%	🧊👑0	0.0%	2026-11-20	$22,620	75	9.8	78	-	C Buy	11:14:49	🌑$320K @33.99Δ 0.51 2.38x🛡
🟢	🐋💎	SPY	759.0📤	760.3	-0.2%	👑727	-4.4%	2026-09-25	$333,276	81	0.9	500	-	C Buy	11:14:31	🌑$595.2M @757.41Δ 0.54 29.11x🛡
🟢	🐋💎	CDNS	270.0📥	280.8	-3.9%	🧊👑360	+28.2%	2026-12-18	$259,200	83	1.7	80	-	C Buy	11:13:13	🌑$3.9M @280.06Δ 0.61 2.86x🛡
🟢	🐋💎	LITE	1280.0📥	932.0	+37.3%	👑890	-4.5%	2027-03-19	$540,000	84	1.2	50	-	C Buy	11:11:52	🌑$93.7M @906.30Δ 0.38 54.41x🛡
🔴	🐋💎	LITE	920.0📥	932.4	-1.3%	👑890	-4.5%	2026-09-18	$793,800	98	2.1	420	-	P Buy	11:11:44	🌑$93.7M @906.30Δ 0.41 6.04x🛡
🟢	🐋💎	SPY	750.0📤	761.0	-1.4%	👑767	+0.8%	2027-01-29	$636,159	82	0.8	159	-	C Buy	11:08:10	🌑$595.2M @757.41Δ 0.58 85.07x🛡
🟢	💎	ETHA	20.5📥	18.2	+12.5%	👑18	-1.2%	2026-10-30	$28,477	76	3.9	491	-	C Buy	11:06:17	🌑$14.1M @17.99Δ 0.29 55.07x🛡
🟢	💎	GIL	47.5📥	46.8	+1.5%	🧊👑0	0.0%	2026-11-20	$111,866	71	27.4	329	-	🏹 P Sell	11:04:25	—Δ 0.50 nanx🚨
🔴	🐋💎	QQQ	716.0📥	709.3	+0.9%	👑700	-1.3%	2026-10-30	$619,182	88	1.2	300	-	P Buy	11:02:33	🌑$239.5M @708.03Δ 0.54 20.78x🛡
🔴	🐋💎	TSLA	357.5📥	359.7	-0.6%	👑357.5	-0.6%	2026-09-28	$295,680	81	10.2	256	-	C Sell	11:01:40	🌑$118.4M @361.31Δ 0.55 23.32x🛡
🔴	🐋💎	COIN	187.5📥	164.6	+13.9%	👑187.5	+13.9%	2026-09-25	$321,880	81	1.0	134	-	P Buy	11:01:25	🌑$18.9M @165.73Δ 0.86 9.91x🛡
🟢	💎	WFC	85.0📥	88.5	-4.0%	👑87.5	-1.2%	2027-04-16	$160,700	75	13.7	287	-	🏹 P Sell	11:00:56	🌑$3.5M @87.97Δ 0.39 3.59x🛡
🔴	💎	SLV	58.0📥	58.2	-0.4%	👑57	-2.1%	2026-09-21	$209,185	86	11.0	1,955	-	P Buy	11:00:32	🌑$10.8M @57.87Δ 0.46 2.05x🛡
🟢	💎	HAL	32.0📥	35.1	-8.7%	👑39	+11.2%	2026-11-20	$103,630	89	120.5	241	-	C Buy	10:59:46	🌑$536K @35.10Δ 0.73 0.87x⚠️
🔴	🐋💎	SNAP	10.0📥	5.8	+71.7%	🧊👑0	0.0%	2029-01-19	$967,824	65	23.4	6,204	-	C Sell	10:58:32	🌑$646K @5.81Δ 0.50 0.36x🚨
🟢	💎	DRAM	59.0📥	56.1	+5.1%	👑56	-0.2%	2026-09-21	$96,348	79	12.4	2,604	-	C Buy	10:57:43	🌑$3.9M @55.78Δ 0.20 1.30x🛡
🔴	🐋💎	SPY	750.0📤	759.8	-1.3%	👑756	-0.5%	2026-09-16	$252,840	83	0.9	8,428	-	P Buy	10:56:46	🌑$595.2M @757.41Δ 0.34 2.74x🛡
🟢	🐋💎	VRT	340.0📤	243.2	+39.8%	👑240	-1.3%	2027-09-17	$581,400	74	0.6	170	-	C Buy	10:55:30	🌑$9.7M @242.08Δ 0.40 5.85x🛡
🔴	🐋💎	SMH	530.0📤	549.8	-3.6%	👑530	-3.6%	2026-09-18	$2,087,528	82	0.7	14,000	-	P Buy	10:55:07	🌑$29.1M @548.83Δ 0.15 0.26x🚨
🟢	🐋💎	MU	960.0📥	933.7	+2.8%	👑895	-4.1%	2026-09-21	$424,000	93	1.7	400	-	C Buy	10:54:11	🌑$193.3M @929.44Δ 0.32 16.31x🛡
🟢	💎	GLW	149.0📥	145.8	+2.2%	👑130	-10.9%	2026-09-25	$59,770	77	4.3	139	-	C Buy	10:53:43	🌑$4.5M @145.67Δ 0.43 5.14x🛡
🟢	💎	XLK	181.0📥	185.3	-2.3%	👑185	-0.2%	2026-10-16	$72,320	74	3.8	226	-	🏹 P Sell	10:53:34	🌑$14.8M @185.02Δ 0.36 9.83x🛡
🟢	💎	ARM	247.5📥	246.8	+0.3%	👑250	+1.3%	2026-10-02	$67,000	86	8.3	50	-	C Buy	10:53:34	🌑$1.8M @246.64Δ 0.52 2.80x🛡
🔴	🐋💎	SMH	530.0📤	549.2	-3.5%	👑530	-3.5%	2026-09-18	$2,244,049	80	0.8	15,000	-	P Buy	10:51:49	🌑$29.1M @548.83Δ 0.15 0.24x🚨
🟢	💎	SPXS	26.0📥	25.5	+1.8%	👑23	-10.0%	2026-09-25	$24,451	77	3.8	499	-	C Buy	10:51:04	🌑$1.6M @25.60Δ 0.41 3.05x🛡
🔴	🐋💎	QQQ	709.0📥	709.0	0.0%	👑709	0.0%	2026-09-16	$421,572	86	1.0	1,500	-	P Buy	10:50:26	🌑$239.5M @708.03Δ 0.49 4.57x🛡
🟢	🐋💎	INTC	150.0📥	101.6	+47.6%	👑110	+8.3%	2027-09-17	$327,700	81	1.0	226	-	C Buy	10:49:41	🌑$128.5M @101.72Δ 0.39 142.54x🛡
🟢	💎	EW	90.0📥	89.1	+1.0%	🧊👑0	0.0%	2027-01-15	$159,820	75	10.1	262	-	🏹 P Sell	10:48:28	🌑$1.1M @89.11Δ 0.49 0.98x⚠️
🔴	💎	GLD	391.0📥	398.2	-1.8%	👑420	+5.5%	2026-09-21	$85,968	83	3.8	398	-	P Buy	10:47:42	🌑$31.6M @396.50Δ 0.28 7.22x🛡
🔴	💎	GLD	396.0📥	398.2	-0.6%	👑420	+5.5%	2026-09-21	$73,470	88	3.9	186	-	P Buy	10:47:42	🌑$31.6M @396.50Δ 0.42 10.12x🛡
🔴	🐋💎	W	105.0📥	106.0	-0.9%	👑95	-10.4%	2026-11-20	$507,375	69	2.3	414	-	C Sell	10:46:26	🌑$1.4M @103.58Δ 0.57 0.60x⚠️
🟢	💎	HAL	32.0📥	35.0	-8.6%	👑39	+11.3%	2026-11-20	$30,100	85	35.0	70	-	C Buy	10:46:15	🌑$536K @35.10Δ 0.73 3.00x🛡
🟢	🐋💎	W	105.0📤	106.0	-1.0%	👑95	-10.4%	2028-01-21	$294,385	77	0.8	91	-	C Buy	10:44:21	🌑$1.4M @103.58Δ 0.64 2.39x🛡
🟢	🐋💎	W	105.0📥	106.0	-1.0%	👑95	-10.4%	2026-11-20	$269,230	71	1.2	218	-	C Buy	10:43:15	🌑$1.4M @103.58Δ 0.57 1.13x🛡
🔴	💎	SLV	57.0📥	58.1	-2.0%	👑57	-2.0%	2026-09-21	$102,300	76	4.0	1,650	-	P Buy	10:43:03	🌑$10.8M @57.87Δ 0.33 3.38x🛡
🔴	💎	SLV	57.5📥	58.1	-1.1%	👑57	-2.0%	2026-09-21	$39,688	83	8.2	484	-	P Buy	10:43:03	🌑$10.8M @57.87Δ 0.40 9.55x🛡
🔴	🐋💎	NVDA	217.5📤	215.0	+1.2%	👑212.5	-1.2%	2026-09-16	$353,429	87	0.7	1,309	-	P Buy	10:42:21	🌑$234.8M @215.35Δ 0.62 13.42x🛡
🔴	💎	VTI	350.0📥	374.0	-6.4%	🧊👑0	0.0%	2027-03-19	$93,752	77	25.0	25	-	C Sell	10:40:54	🌑$30.7M @373.69Δ 0.73 44.99x🛡
🟢	🐋💎	GMAB	35.0📥	34.6	+1.3%	🧊👑0	0.0%	2027-01-15	$318,750	95	1.8	750	-	🏹 P Sell	10:38:40	🌑$344K @34.40Δ 0.45 0.29x🚨
🟢	💎	HAL	32.0📥	35.0	-8.7%	👑39	+11.3%	2026-11-20	$21,470	80	25.0	50	-	C Buy	10:38:26	🌑$536K @35.10Δ 0.73 4.19x🛡
🟢	💎	OSCR	34.0📥	31.6	+7.6%	👑28	-11.4%	2026-10-30	$47,500	75	6.2	250	-	C Buy	10:34:35	🌑$586K @32.03Δ 0.41 1.77x🛡
🟢	💎	SMH	540.0📥	549.2	-1.7%	👑545	-0.8%	2026-09-16	$77,310	78	16.4	1,718	-	🏹 P Sell	10:33:44	🌑$29.1M @548.83Δ 0.34 0.90x⚠️
🟢	💎	HAL	32.0📥	35.0	-8.7%	👑39	+11.3%	2026-11-20	$42,500	80	50.0	100	-	C Buy	10:31:37	🌑$536K @35.10Δ 0.73 2.09x🛡
🟢	🐋💎	PLTR	180.0📥	173.2	+3.9%	👑160	-7.6%	2026-10-23	$3,067,205	84	14.2	3,834	-	C Buy	10:28:43	🌑$43.2M @172.09Δ 0.43 1.52x🛡
🟢	🐋💎	PLTR	180.0📥	173.0	+4.1%	👑160	-7.5%	2026-10-23	$254,400	69	1.2	318	-	C Buy	10:28:27	🌑$43.2M @172.09Δ 0.43 18.41x🛡
🔴	🐋💎	TSLA	380.0📥	360.8	+5.3%	👑380	+5.3%	2026-10-30	$304,000	72	3.5	190	-	C Sell	10:23:48	🌑$118.4M @361.31Δ 0.40 42.66x🛡
🟢	🐋💎	TSLA	370.0📥	360.8	+2.6%	👑380	+5.3%	2026-10-30	$320,110	76	1.8	119	-	🏹 P Sell	10:23:28	🌑$118.4M @361.31Δ 0.53 51.79x🛡
🔴	🐋💎	PLTR	185.0📤	172.4	+7.3%	👑180	+4.4%	2026-09-25	$277,800	75	0.4	200	-	P Buy	10:18:54	🌑$43.2M @172.09Δ 0.80 15.60x🛡
🟢	🐋💎	APA	45.0📤	45.4	-0.8%	👑45	-0.8%	2028-12-15	$471,410	91	0.3	366	-	C Buy	10:17:42	🌑$1.0M @44.74Δ 0.63 1.01x🛡
🟢	💎	MPC	580.0📥	418.3	+38.7%	👑390	-6.8%	2027-01-15	$190,400	75	85.0	170	-	C Buy	10:15:13	🌑$8.8M @415.21Δ 0.17 7.15x🛡
🟢	💎	ARKG	58.0📥	48.4	+19.9%	🧊👑0	0.0%	2028-01-21	$178,000	80	100.0	200	-	C Buy	10:14:09	🌑$1.5M @48.36Δ 0.49 3.11x🛡
🔴	🐋💎	NVDA	215.0📥	215.6	-0.3%	👑215	-0.3%	2026-09-21	$271,620	77	2.2	1,006	-	P Buy	10:14:04	🌑$234.8M @215.35Δ 0.46 23.51x🛡
🔴	💎	HAL	32.0📥	35.0	-8.6%	👑39	+11.3%	2026-11-20	$39,950	68	47.0	94	-	C Sell	10:12:40	🌑$536K @35.10Δ 0.73 2.22x🛡
🟢	🐋💎	TNGX	25.0📥	24.0	+4.2%	🧊👑0	0.0%	2027-12-17	$425,070	91	119.4	597	-	🏹 P Sell	10:11:09	🌑$3.1M @23.94Δ 0.36 6.04x🛡
🔴	🐋💎	AMKR	60.0📥	46.7	+28.4%	👑50	+7.0%	2027-03-19	$963,000	73	8.8	1,800	-	C Sell	10:08:35	🌑$420K @46.80Δ 0.40 0.13x🚨
🔴	🐋💎	QQQ	701.0📥	709.5	-1.2%	👑709	-0.1%	2026-09-16	$264,604	86	1.4	4,421	-	P Buy	10:05:35	🌑$239.5M @708.03Δ 0.35 2.18x🛡
🟢	💎	XBI	181.0📥	155.2	+16.6%	👑158	+1.8%	2026-12-18	$73,008	77	8.7	338	-	C Buy	10:04:41	🌑$2.5M @154.82Δ 0.17 2.85x🛡
🔴	🐋💎	TSLA	370.0📥	362.0	+2.2%	👑380	+5.0%	2026-10-30	$250,480	74	1.4	124	-	C Sell	10:01:17	🌑$118.4M @361.31Δ 0.48 55.42x🛡
🟢	🐋💎	CRWD	195.0📥	241.2	-19.1%	👑230	-4.6%	2027-09-17	$574,140	80	8.1	210	-	🏹 P Sell	10:00:18	🌑$25.3M @242.56Δ 0.26 19.32x🛡
🔴	🐋💎	SMH	550.0📥	550.7	-0.1%	👑550	-0.1%	2026-09-21	$385,868	77	43.8	525	-	P Buy	10:00:18	🌑$29.1M @548.83Δ 0.48 2.12x🛡
🟢	💎	TSLA	335.0📥	362.3	-7.5%	👑380	+4.9%	2026-10-30	$113,905	73	3.0	109	-	🏹 P Sell	10:00:13	🌑$118.4M @361.31Δ 0.28 106.29x🛡
🟢	💎	SOLS	80.0📥	59.4	+34.8%	👑55	-7.3%	2028-01-21	$44,840	75	27.5	55	-	C Buy	09:58:29	🌑$237K @59.20Δ 0.40 1.82x🛡
🟢	💎	PEP	120.0📥	135.2	-11.2%	👑135	-0.1%	2026-09-18	$68,625	83	3.5	45	-	C Buy	09:56:37	🌑$9.7M @134.99Δ 0.98 16.40x🛡
🔴	🐋💎	MELI	1840.0📥	1828.5	+0.6%	👑1760	-3.7%	2026-11-20	$1,032,840	80	9.5	76	-	C Sell	09:55:17	🌑$59.6M @1828.00Δ 0.52 8.20x🛡
🟢	🐋💎	HOOD	65.0📥	105.6	-38.4%	👑100	-5.3%	2029-01-19	$767,800	80	550.0	550	-	🏹 P Sell	09:48:49	🌑$39.3M @105.07Δ 0.16 42.04x🛡
🟢	💎	NU	25.0📥	13.8	+80.9%	👑12	-13.2%	2029-01-19	$50,767	76	334.0	334	-	C Buy	09:47:18	🌑$28.5M @13.77Δ 0.28 218.16x🛡
🔴	🐋💎	TQQQ	70.0📤	69.5	+0.7%	👑70	+0.7%	2026-09-18	$914,600	78	0.5	5,380	-	P Buy	09:45:27	🌑$45.3M @68.81Δ 0.55 2.24x🛡
🟢	💎	DIA	480.0📥	520.0	-7.7%	👑500	-3.8%	2026-10-16	$145,314	67	3.2	1,242	-	🏹 P Sell	09:44:01	🌑$17.5M @519.85Δ 0.09 2.95x🛡
🟢	💎	HAL	32.0📥	35.3	-9.3%	👑39	+10.6%	2026-11-20	$44,497	80	50.0	100	-	C Buy	09:41:16	🌑$536K @35.10Δ 0.75 2.05x🛡
🟢	💎	HAL	32.0📥	35.3	-9.2%	👑39	+10.6%	2026-11-20	$89,000	80	100.0	200	-	C Buy	09:41:07	🌑$536K @35.10Δ 0.74 1.03x🛡
🟢	💎	HAL	32.0📥	35.3	-9.3%	👑39	+10.6%	2026-11-20	$42,211	80	47.5	95	-	C Buy	09:40:46	🌑$536K @35.10Δ 0.75 2.16x🛡
🟢	💎	HAL	32.0📥	35.3	-9.3%	👑39	+10.5%	2026-11-20	$44,491	80	50.0	100	-	C Buy	09:40:41	🌑$536K @35.10Δ 0.75 2.05x🛡
🟢	💎	HAL	32.0📥	35.2	-9.2%	👑39	+10.7%	2026-11-20	$133,500	84	150.0	300	-	C Buy	09:40:35	🌑$536K @35.10Δ 0.74 0.69x⚠️
🔴	💎	INTC	102.0📥	101.9	+0.1%	👑110	+7.9%	2026-09-16	$73,225	93	3.8	1,003	-	P Buy	09:34:51	🌑$128.5M @101.72Δ 0.50 25.39x🛡
🔴	🐋💎	AZO	2840.0📥	2888.9	-1.7%	👑2840	-1.7%	2026-10-16	$658,180	84	11.4	57	-	P Buy	09:34:38	🌑$31.7M @2896.11Δ 0.42 4.56x🛡
🔴	🐋💎	AZO	2800.0📤	2888.9	-3.1%	👑2840	-1.7%	2026-10-16	$306,900	73	0.3	31	-	P Buy	09:34:38	🌑$31.7M @2896.11Δ 0.38 9.35x🛡
🔴	💎	SLV	58.5📥	58.3	+0.4%	👑58	-0.5%	2026-09-16	$161,704	80	5.0	3,944	-	C Sell	09:32:53	🌑$10.8M @57.87Δ 0.49 0.97x⚠️
🟢	💎	USO	167.0📥	156.7	+6.6%	👑162	+3.4%	2026-09-30	$40,800	77	11.3	136	-	C Buy	09:31:53	🌑$10.5M @156.88Δ 0.29 16.75x🛡
🔴	🐋💎	SPY	756.0📥	760.0	-0.5%	👑756	-0.5%	2026-09-16	$1,137,136	88	2.6	10,153	-	P Buy	09:25:35	🌑$595.2M @757.41Δ 0.40 1.92x🛡
🟢	💎	USO	151.0📥	156.6	-3.6%	👑162	+3.4%	2026-09-30	$47,120	72	12.4	124	-	🏹 P Sell	09:24:45	🌑$10.5M @156.88Δ 0.34 15.81x🛡
🟢	💎	INSM	140.0📥	123.0	+13.8%	🧊👑0	0.0%	2027-02-19	$52,000	75	5.0	50	-	C Buy	09:23:52	🌑$883K @122.63Δ 0.41 3.56x🛡
🟢	🐋💎	NVDA	215.0📤	215.8	-0.4%	👑190	-12.0%	2026-09-18	$765,900	67	0.0	2,553	-	C Buy	09:19:18	🌑$234.8M @215.35Δ 0.56 7.69x🛡
🟢	🐋💎	BLK	1100.0📥	1051.8	+4.6%	👑950	-9.7%	2026-11-20	$379,865	73	11.1	111	-	C Buy	09:16:05	🌑$2.5M @1049.28Δ 0.38 0.57x⚠️
🔴	🐋💎	BLK	1100.0📥	1051.2	+4.6%	👑950	-9.6%	2026-11-20	$254,250	72	7.5	75	-	C Sell	09:15:34	🌑$2.5M @1049.28Δ 0.38 0.85x⚠️
🟢	🐋💎	GOOGL	370.0📤	345.7	+7.0%	👑370	+7.0%	2026-10-16	$2,556,672	91	0.5	6,165	-	C Buy	09:13:46	🌑$62.4M @344.93Δ 0.23 1.28x🛡
🔴	🐋💎	QQQ	749.0📤	710.2	+5.5%	👑713	+0.4%	2026-10-16	$380,187	78	0.9	95	-	P Buy	09:11:15	🌑$239.5M @708.03Δ 0.83 42.66x🛡
🟢	💎	SPY	745.0📥	760.5	-2.0%	👑767	+0.9%	2026-09-23	$165,726	87	49.5	99	-	C Buy	09:10:28	🌑$595.2M @757.41Δ 0.88 90.01x🛡
🔴	🐋💎	QCOM	190.0📤	189.0	+0.6%	👑175	-7.4%	2026-09-18	$925,416	80	1.0	2,343	-	P Buy	09:10:06	🌑$8.1M @188.11Δ 0.54 0.34x🚨
🔴	🐋💎	SPY	757.0📥	760.4	-0.4%	👑756	-0.6%	2026-09-16	$1,221,892	88	1.6	10,268	-	P Buy	09:07:24	🌑$595.2M @757.41Δ 0.41 1.86x🛡
🔴	🐋💎	XLI	169.0📥	170.3	-0.8%	👑169	-0.8%	2026-09-25	$258,740	78	8.6	1,522	-	P Buy	09:06:07	🌑$4.8M @169.92Δ 0.41 0.45x🚨
🟢	🐋💎	ALAB	350.0📤	267.1	+31.0%	👑300	+12.3%	2027-04-16	$609,720	70	1.0	150	-	C Buy	09:05:15	🌑$7.2M @267.02Δ 0.44 4.09x🛡
🟢	💎	ARWR	65.0📥	67.7	-4.0%	👑67.5	-0.3%	2026-10-16	$105,000	94	17.5	175	-	C Buy	09:04:57	🌑$699K @67.62Δ 0.63 0.94x⚠️
🟢	💎	MGM	46.0📥	38.0	+21.1%	👑40	+5.3%	2026-11-20	$67,500	85	12.2	1,000	-	C Buy	09:02:56	🌑$1.2M @38.69Δ 0.15 2.01x🛡
🔴	🐋💎	GS	990.0📤	980.6	+1.0%	👑1050	+7.1%	2026-09-18	$400,610	83	0.8	413	-	C Sell	09:02:26	🌑$22.6M @968.56Δ 0.40 1.42x🛡
🟢	🐋💎	KLAC	180.0📥	170.6	+5.5%	🧊👑220	+29.0%	2027-09-17	$1,016,250	76	3.3	250	-	🏹 P Sell	09:01:14	🌑$2.6M @168.32Δ 0.42 1.51x🛡
🟢	💎	BITX	35.0📥	16.3	+114.8%	🧊👑0	0.0%	2029-01-19	$126,150	75	6.7	200	-	C Buy	09:00:44	🌑$229K @16.19Δ 0.59 1.20x🛡
🔴	💎	CRCL	90.0📥	81.3	+10.7%	👑80	-1.6%	2027-04-16	$170,697	69	5.9	101	-	C Sell	08:56:32	🌑$10.3M @80.90Δ 0.55 22.85x🛡
🟢	💎	AEVA	10.0📥	14.4	-30.5%	🧊👑0	0.0%	2026-12-18	$124,080	71	9.6	1,551	-	🏹 P Sell	08:54:20	🌑$640K @14.37Δ 0.17 1.73x🛡
🔴	🐋💎	NBIS	50.0📤	217.9	-77.1%	👑190	-12.8%	2028-01-21	$490,000	78	0.9	1,000	-	P Buy	08:54:15	🌑$37.1M @215.65Δ 0.03 51.64x🛡
🟢	🐋💎	ETN	410.0📥	400.3	+2.4%	👑410	+2.4%	2026-10-16	$352,671	80	1.8	248	-	C Buy	08:50:28	🌑$6.9M @400.15Δ 0.44 1.59x🛡
🔴	🐋💎	ETN	410.0📥	399.8	+2.6%	👑410	+2.6%	2026-10-16	$252,980	71	1.3	182	-	C Sell	08:50:10	🌑$6.9M @400.15Δ 0.43 2.19x🛡
🟢	💎	AMD	527.5📥	527.1	+0.1%	👑520	-1.3%	2026-10-02	$123,635	81	54.0	54	-	🏹 P Sell	08:49:09	🌑$151.3M @520.94Δ 0.48 111.85x🛡
🟢	💎	VKTX	41.5📥	30.1	+37.7%	🧊👑0	0.0%	2026-09-25	$194,270	71	698.3	2,095	-	C Buy	08:46:06	🌑$746K @30.07Δ 0.20 0.60x⚠️
🟢	🐋💎	FRO	55.0📤	54.1	+1.6%	👑55	+1.6%	2026-10-16	$558,000	74	0.4	3,000	-	C Buy	08:43:56	🌑$1.1M @54.00Δ 0.46 0.15x🚨
🟢	🐋💎	CMG	28.0📥	34.3	-18.4%	👑34.5	+0.6%	2026-10-30	$446,500	81	4750.0	19,000	-	🏹 P Sell	08:43:46	🌑$544K @34.28Δ 0.09 0.09x🚨
🟢	💎	ALB	90.0📥	111.5	-19.3%	👑120	+7.6%	2029-01-19	$44,750	70	25.0	25	-	🏹 P Sell	08:41:45	🌑$111K @111.06Δ 0.25 1.60x🛡
🔴	🐋💎	MPWR	1240.0📥	1170.4	+5.9%	👑1200	+2.5%	2027-01-15	$514,280	72	2.4	43	-	C Sell	08:40:34	🌑$1.3M @1163.62Δ 0.48 0.55x⚠️
🟢	🐋💎	QQQ	700.0📤	710.7	-1.5%	👑700	-1.5%	2028-06-16	$817,400	63	0.1	67	-	C Buy	08:39:58	🌑$239.5M @708.03Δ 0.58 86.83x🛡
🟢	🐋💎	MGM	40.0📥	38.6	+3.7%	👑40	+3.7%	2026-10-16	$283,900	92	3.9	2,218	-	C Buy	08:37:41	🌑$1.2M @38.69Δ 0.40 0.35x🚨
🟢	🐋💎	IBIT	39.0📤	42.8	-9.0%	👑39	-9.0%	2026-10-02	$387,010	83	0.6	921	-	C Buy	08:37:14	🌑$28.0M @42.84Δ 0.85 8.29x🛡
🟢	🐋💎	AEHR	85.0📥	83.8	+1.4%	👑80	-4.6%	2026-12-18	$311,462	73	2.2	174	-	🏹 P Sell	08:36:30	🌑$22.6M @83.09Δ 0.40 38.71x🛡
🟢	🐋💎	AMZN	270.0📤	247.6	+9.1%	👑255	+3.0%	2027-02-19	$667,870	75	0.3	406	-	C Buy	08:34:25	🌑$70.7M @247.25Δ 0.40 17.46x🛡
🔴	💎	SLV	58.5📥	58.3	+0.4%	👑58	-0.5%	2026-09-16	$158,301	80	4.9	3,861	-	C Sell	08:34:01	🌑$10.8M @57.87Δ 0.48 1.00x🛡
🟢	🐋💎	VIX	15.0📥	16.7	-10.3%	👑16	-4.4%	2027-02-17	$1,025,000	75	5.8	25,000	-	🏹 P Sell	08:32:11	—Δ 0.24 nanx🚨
🔴	🐋💎	COHR	300.0📤	288.6	+4.0%	👑300	+4.0%	2026-09-25	$400,000	81	1.0	200	-	P Buy	08:31:01	🌑$10.3M @288.93Δ 0.61 2.94x🛡
🟢	🐋💎	NVDA	217.0📤	216.0	+0.5%	👑200	-7.4%	2026-12-18	$1,506,940	83	0.8	897	-	C Buy	08:30:45	🌑$234.8M @215.35Δ 0.53 23.04x🛡
🟢	🐋💎	SMH	560.0📥	551.9	+1.5%	👑560	+1.5%	2026-09-22	$457,300	88	117.7	824	-	C Buy	08:25:44	🌑$29.1M @548.83Δ 0.37 1.77x🛡
🟢	🐋💎	QQQ	709.0📥	711.0	-0.3%	👑709	-0.3%	2026-09-16	$391,408	87	1.3	1,899	-	🏹 P Sell	08:23:20	🌑$239.5M @708.03Δ 0.45 3.97x🛡
🟢	💎	USO	163.0📥	155.1	+5.1%	👑145	-6.5%	2026-10-02	$41,475	73	5.0	35	-	🏹 P Sell	08:15:39	🌑$10.5M @156.88Δ 0.64 29.71x🛡
🟢	🐋💎	CCI	85.0📥	74.3	+14.3%	👑75	+0.9%	2027-01-15	$2,865,000	92	27.6	15,000	-	C Buy	08:13:56	—Δ 0.24 nanx🚨
🟢	💎	VLO	580.0📥	397.0	+46.1%	👑400	+0.8%	2028-01-21	$68,800	80	4.0	16	-	C Buy	08:13:56	🌑$6.4M @403.24Δ 0.33 29.45x🛡
🔴	💎	JETS	28.5📥	28.4	+0.2%	🧊👑0	0.0%	2026-09-18	$106,806	77	21.9	2,543	-	P Buy	08:11:58	🌑$2.1M @27.95Δ 0.52 0.59x⚠️
🔴	🐋💎	QQQ	711.0📤	711.1	-0.0%	👑709	-0.3%	2026-09-16	$295,691	94	0.8	1,052	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.49 6.53x🛡
🔴	🐋💎	QQQ	711.0📤	711.1	-0.0%	👑709	-0.3%	2026-09-16	$280,057	94	0.8	1,000	-	P Buy	08:11:32	🌑$239.5M @708.03Δ 0.49 6.88x🛡
🔴	🐋💎	TQQQ	68.0📤	69.0	-1.4%	👑70	+1.4%	2026-09-18	$464,847	74	1.0	5,223	-	P Buy	08:11:03	🌑$45.3M @68.81Δ 0.39 3.22x🛡
🟢	🐋💎	QQQ	709.0📥	711.4	-0.3%	👑709	-0.3%	2026-09-16	$353,562	85	1.2	1,796	-	🏹 P Sell	08:09:23	🌑$239.5M @708.03Δ 0.44 4.29x🛡
🟢	🐋💎	QQQ	708.0📤	711.4	-0.5%	👑709	-0.3%	2026-09-16	$254,487	79	0.7	1,561	-	🏹 P Sell	08:09:23	🌑$239.5M @708.03Δ 0.42 5.22x🛡
🟢	💎	SMH	557.5📥	552.2	+1.0%	👑560	+1.4%	2026-09-22	$146,520	86	27.8	222	-	C Buy	08:09:12	🌑$29.1M @548.83Δ 0.41 5.79x🛡
🟢	💎	CELC	85.0📥	82.4	+3.2%	🧊👑0	0.0%	2027-01-15	$123,530	66	24.5	98	-	🏹 P Sell	08:09:12	🌑$393K @82.06Δ 0.46 1.06x🛡
🟢	💎	FANG	195.0📥	192.7	+1.2%	👑200	+3.8%	2026-10-16	$112,320	88	8.5	144	-	C Buy	08:07:09	🌑$17.1M @194.23Δ 0.48 12.73x🛡
🟢	🐋💎	MU	925.0📥	932.1	-0.8%	👑935	+0.3%	2026-09-16	$438,315	76	1.1	1,328	-	🏹 P Sell	08:05:16	🌑$193.3M @929.44Δ 0.41 3.81x🛡
🟢	💎	CYPH	2.5📥	2.5	-0.2%	🧊👑0	0.0%	2026-12-18	$131,041	75	349.2	1,746	-	🏹 P Sell	08:03:55	—Δ 0.35 nanx🚨
🟢	🐋💎	VIX	22.0📥	16.7	+31.7%	👑16	-4.2%	2026-12-16	$10,593,000	87	5.5	49,500	-	C Buy	08:02:46	—Δ 0.41 nanx🚨
🔴	🐋💎	QQQ	708.0📤	710.5	-0.3%	👑709	-0.2%	2026-09-16	$263,699	86	0.6	1,424	-	P Buy	08:02:46	🌑$239.5M @708.03Δ 0.43 5.46x🛡
🔴	🐋💎	QQQ	707.0📤	710.5	-0.5%	👑709	-0.2%	2026-09-16	$259,869	89	0.8	1,660	-	P Buy	08:02:46	🌑$239.5M @708.03Δ 0.41 4.95x🛡
🟢	🐋💎	SMH	555.0📤	551.5	+0.6%	👑545	-1.2%	2026-10-16	$1,568,150	72	0.5	790	-	C Buy	08:01:09	🌑$29.1M @548.83Δ 0.49 1.37x🛡
🔴	🐋💎	QQQ	700.0📤	710.9	-1.5%	👑709	-0.3%	2026-09-16	$298,300	76	0.8	7,850	-	P Buy	08:01:03	🌑$239.5M @708.03Δ 0.27 1.58x🛡
🔴	🐋💎	NXT	65.0📥	78.4	-17.1%	🧊👑180	+129.7%	2027-02-19	$457,950	72	9.0	645	-	P Buy	08:00:57	🌑$640K @78.20Δ 0.26 0.48x🚨
🔴	🐋💎	T	29.5📥	26.6	+11.0%	👑29.5	+11.0%	2026-10-09	$932,442	98	312.9	3,129	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.89 0.89x⚠️
🔴	💎	T	29.0📥	26.6	+9.1%	👑29.5	+11.0%	2026-10-09	$236,000	89	94.4	944	-	P Buy	08:00:52	🌑$6.5M @26.30Δ 0.86 3.03x🛡
🟢	🐋💎	AMZN	245.0📥	247.4	-1.0%	👑252.5	+2.1%	2026-09-25	$1,468,772	74	2.3	4,024	-	🏹 P Sell	07:59:48	🌑$70.7M @247.25Δ 0.41 1.72x🛡
🟢	🐋💎	AMD	522.5📥	523.3	-0.2%	👑550	+5.1%	2026-09-18	$551,789	79	3.5	563	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.48 10.80x🛡
🟢	🐋💎	AMD	527.5📥	523.3	+0.8%	👑550	+5.1%	2026-09-18	$348,600	81	3.0	280	-	🏹 P Sell	07:58:47	🌑$151.3M @520.94Δ 0.56 18.67x🛡
🟢	🐋💎	AMZN	210.0📤	247.1	-15.0%	👑255	+3.2%	2026-11-20	$1,386,016	76	0.8	4,400	-	🏹 P Sell	07:58:12	🌑$70.7M @247.25Δ 0.15 4.37x🛡
🟢	🐋💎	FANG	200.0📤	192.7	+3.8%	👑200	+3.8%	2026-10-16	$607,500	75	0.5	500	-	🏹 P Sell	07:58:03	🌑$17.1M @194.23Δ 0.61 2.87x🛡
🟢	💎	ASND	220.0📥	240.7	-8.6%	🧊👑0	0.0%	2027-01-15	$127,331	65	35.7	107	-	🏹 P Sell	07:57:22	🌑$890K @244.88Δ 0.31 1.10x🛡
🔴	🐋💎	SLV	61.0📥	58.3	+4.7%	👑60.5	+3.8%	2026-12-18	$1,545,560	78	2.3	3,592	-	C Sell	07:54:15	🌑$10.8M @57.87Δ 0.46 1.11x🛡
🟢	💎	PLTR	330.0📥	171.3	+92.6%	👑160	-6.6%	2029-01-19	$74,060	76	23.0	23	-	C Buy	07:50:39	🌑$43.2M @172.09Δ 0.39 278.41x🛡
🔴	💎	SOXL	107.0📥	107.5	-0.5%	👑105	-2.4%	2026-09-16	$128,000	93	7.0	800	-	P Buy	07:49:12	🌑$42.0M @106.26Δ 0.46 10.74x🛡
🔴	🐋💎	GLD	390.0📥	398.6	-2.2%	👑390	-2.2%	2026-09-24	$405,652	75	25.6	1,508	-	P Buy	07:48:49	🌑$31.6M @396.50Δ 0.28 1.88x🛡
🟢	💎	APA	43.5📥	44.6	-2.5%	👑45	+0.9%	2026-09-18	$138,084	77	6.0	933	-	C Buy	07:48:27	🌑$1.0M @44.74Δ 0.72 0.34x🚨
🟢	🐋💎	GEV	850.0📤	900.0	-5.6%	👑950	+5.6%	2026-09-18	$263,500	82	0.8	50	-	C Buy	07:46:40	🌑$76.2M @924.91Δ 0.88 18.64x🛡
🟢	🐋💎	SMTC	200.0📤	164.2	+21.8%	👑160	-2.6%	2027-01-15	$1,019,374	59	0.3	500	-	C Buy	07:45:10	🌑$5.6M @167.63Δ 0.43 1.55x🛡
🔴	💎	USO	156.0📥	157.6	-1.0%	👑162	+2.8%	2026-09-30	$70,325	76	3.2	97	-	C Sell	07:45:06	🌑$10.5M @156.88Δ 0.56 12.33x🛡
🔴	🐋💎	SPY	756.0📥	759.8	-0.5%	👑756	-0.5%	2026-09-16	$985,504	88	2.4	9,476	-	P Buy	07:44:48	🌑$595.2M @757.41Δ 0.38 2.16x🛡
🔴	💎	SLV	58.5📥	58.2	+0.5%	👑58	-0.3%	2026-09-16	$115,178	80	3.8	3,031	-	C Sell	07:44:32	🌑$10.8M @57.87Δ 0.46 1.32x🛡
🟢	💎	LOW	145.0📥	196.3	-26.1%	👑200	+1.9%	2028-01-21	$60,690	67	18.8	94	-	🏹 P Sell	07:44:22	🌑$2.2M @196.46Δ 0.17 7.16x🛡
🟢	💎	LOW	145.0📥	196.3	-26.1%	👑200	+1.9%	2028-01-21	$53,700	72	16.8	84	-	🏹 P Sell	07:44:22	🌑$2.2M @196.46Δ 0.17 7.97x🛡
🔴	🐋💎	BAC	59.0📥	58.9	+0.2%	👑59	+0.2%	2026-10-02	$342,600	82	9.4	2,855	-	P Buy	07:43:25	🌑$23.9M @58.32Δ 0.51 2.82x🛡
🟢	🐋💎	TSLA	365.0📤	363.4	+0.5%	👑365	+0.5%	2026-09-21	$316,550	72	0.6	504	-	C Buy	07:41:25	🌑$118.4M @361.31Δ 0.47 13.78x🛡
🟢	🐋💎	SMTC	200.0📤	163.2	+22.5%	👑160	-2.0%	2027-01-15	$994,960	70	0.3	513	-	C Buy	07:41:16	🌑$5.6M @167.63Δ 0.42 1.54x🛡
🟢	🐋💎	MU	930.0📤	930.2	-0.0%	👑935	+0.5%	2026-09-16	$328,428	80	0.3	483	-	C Buy	07:40:50	🌑$193.3M @929.44Δ 0.51 8.44x🛡
🟢	🐋💎	CIEN	300.0📥	341.3	-12.1%	🧊👑290	-15.0%	2027-06-17	$1,603,500	81	20.0	300	-	🏹 P Sell	07:38:37	🌑$7.4M @341.27Δ 0.30 2.38x🛡
🔴	🐋💎	ABVX	115.0📤	103.9	+10.7%	👑115	+10.7%	2026-09-18	$461,518	77	0.3	386	-	P Buy	07:38:27	🌑$17.6M @103.91Δ 0.83 5.32x🛡
🔴	🐋💎	SPY	755.0📥	759.1	-0.5%	👑756	-0.4%	2026-09-16	$771,495	86	1.3	8,121	-	P Buy	07:36:41	🌑$595.2M @757.41Δ 0.37 2.58x🛡
🟢	💎	SOXL	107.0📥	107.6	-0.5%	👑105	-2.4%	2026-09-16	$122,796	83	6.6	758	-	🏹 P Sell	07:36:17	🌑$42.0M @106.26Δ 0.46 11.38x🛡
🟢	🐋💎	VIX	22.0📥	16.9	+30.0%	👑16	-5.4%	2026-12-16	$4,174,800	87	2.2	19,600	-	C Buy	07:36:04	—Δ 0.42 nanx🚨
🔴	🐋💎	QQQ	707.0📤	709.5	-0.3%	👑709	-0.1%	2026-09-16	$304,584	94	0.9	1,766	-	P Buy	07:34:21	🌑$239.5M @708.03Δ 0.43 4.46x🛡
🔴	🐋💎	SPY	753.0📥	758.9	-0.8%	👑756	-0.4%	2026-09-16	$862,540	88	5.4	14,140	-	P Buy	07:33:20	🌑$595.2M @757.41Δ 0.33 1.70x🛡
🟢	💎	BILI	15.0📥	15.0	-0.1%	🧊👑0	0.0%	2026-09-18	$122,904	81	13.1	5,121	-	🏹 P Sell	07:33:09	—Δ 0.49 nanx🚨
🟢	🐋💎	BE	247.5📤	268.3	-7.8%	👑240	-10.6%	2026-09-18	$325,883	68	0.7	142	-	C Buy	07:30:38	🌑$29.2M @268.60Δ 0.84 9.13x🛡
🟢	🐋💎	AAPL	310.0📥	333.3	-7.0%	👑290	-13.0%	2027-09-17	$1,605,710	82	1.4	761	-	🏹 P Sell	07:29:16	🌑$923.9M @333.11Δ 0.35 105.06x🛡
🟢	🐋💎	AAPL	310.0📤	333.2	-7.0%	👑290	-13.0%	2027-09-17	$1,078,210	87	0.9	511	-	🏹 P Sell	07:29:16	🌑$923.9M @333.11Δ 0.35 156.24x🛡
🟢	🐋💎	AAPL	310.0📥	333.0	-6.9%	👑290	-12.9%	2027-09-17	$2,875,463	81	2.4	1,366	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 58.34x🛡
🟢	🐋💎	AAPL	310.0📤	333.1	-6.9%	👑290	-12.9%	2027-09-17	$968,490	87	0.8	459	-	🏹 P Sell	07:29:15	🌑$923.9M @333.11Δ 0.35 173.89x🛡
🟢	🐋💎	MCD	250.0📥	248.7	+0.5%	👑280	+12.6%	2029-01-19	$877,000	87	200.0	200	-	C Buy	07:29:12	🌑$10.4M @250.84Δ 0.56 3.72x🛡
🟢	🐋💎	SBUX	95.0📤	96.3	-1.4%	👑105	+9.0%	2027-01-15	$910,852	74	0.7	1,153	-	C Buy	07:26:15	🌑$3.2M @97.26Δ 0.57 0.51x⚠️
🟢	🐋💎	SMH	575.0📤	551.3	+4.3%	👑545	-1.1%	2026-10-16	$2,094,370	71	0.8	1,870	-	C Buy	07:25:07	🌑$29.1M @548.83Δ 0.34 0.85x⚠️